X Project Historical Data

XERS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00144
+1.82%
$ 1.42 million $ 4,849
Oct 29, 2024 $ 0.00141
-4.37%
$ 1.4 million $ 11,687
Oct 28, 2024 $ 0.00148
+7.09%
$ 1.46 million $ 2,373
Oct 27, 2024 $ 0.00138
-2.34%
$ 1.37 million $ 3,724
Oct 26, 2024 $ 0.00141
-1.33%
$ 1.4 million $ 2,579
Oct 25, 2024 $ 0.00143
-3.49%
$ 1.42 million $ 3,072
Oct 24, 2024 $ 0.00148
+0.34%
$ 1.47 million $ 16,212
Oct 23, 2024 $ 0.00148
+9.11%
$ 1.46 million $ 17,262
Oct 22, 2024 $ 0.00136
+1.66%
$ 1.34 million $ 22,730
Oct 21, 2024 $ 0.00133
+34.48%
$ 1.32 million $ 18,110
Oct 20, 2024 $ 0.001
+6.30%
$ 992,164 $ 9,877
Oct 19, 2024 $ 0.00095
+18.16%
$ 940,680 $ 14,420
Oct 18, 2024 $ 0.000808
+3.28%
$ 799,462 $ 1,679
Oct 17, 2024 $ 0.000782
-0.03%
$ 774,083 $ 195
Oct 16, 2024 $ 0.000782
-0.57%
$ 774,277 $ 831
Oct 15, 2024 $ 0.000786
+10.91%
$ 777,808 $ 4,180
Oct 14, 2024 $ 0.000708
-3.44%
$ 701,269 $ 640
Oct 13, 2024 $ 0.000733
-4.67%
$ 725,681 $ 8,629
Oct 12, 2024 $ 0.000769
+1.73%
$ 761,267 $ 551
Oct 11, 2024 $ 0.000756
+12.74%
$ 748,348 $ 374
Oct 10, 2024 $ 0.000671
-0.96%
$ 663,795 $ 921
Oct 9, 2024 $ 0.000677
-9.65%
$ 670,237 $ 375
Oct 8, 2024 $ 0.000749
-4.59%
$ 741,700 $ 193
Oct 7, 2024 $ 0.000785
+0.38%
$ 777,346 $ 850
Oct 6, 2024 $ 0.000782
+3.59%
$ 774,365 $ 98
Oct 5, 2024 $ 0.000755
-0.32%
$ 747,498 $ 101
Oct 4, 2024 $ 0.000758
+4.29%
$ 749,863 $ 135
Oct 3, 2024 $ 0.000726
-5.03%
$ 719,037 $ 3,023
Oct 2, 2024 $ 0.000765
+0.23%
$ 757,091 $ 839
Oct 1, 2024 $ 0.000763
-5.34%
$ 755,371 $ 614
Sep 30, 2024 $ 0.000806
-2.63%
$ 798,004 $ 169
Sep 29, 2024 $ 0.000828
-4.71%
$ 819,555 $ 5,877
Sep 28, 2024 $ 0.000869
+19.67%
$ 859,826 $ 13,584
Sep 27, 2024 $ 0.000726
+14.27%
$ 718,651 $ 12,323
Sep 26, 2024 $ 0.000635
+5.27%
$ 628,636 $ 6,439
Sep 25, 2024 $ 0.000603
-3.37%
$ 597,147 $ 213
Sep 24, 2024 $ 0.000624
+0.77%
$ 617,994 $ 4,369
Sep 23, 2024 $ 0.00062
+0.94%
$ 613,245 $ 2,270
Sep 22, 2024 $ 0.000614
-0.52%
$ 607,513 $ 280
Sep 21, 2024 $ 0.000617
-4.71%
$ 610,673 $ 308
Sep 20, 2024 $ 0.000647
+3.02%
$ 640,329 $ 5,652
Sep 19, 2024 $ 0.000628
+4.85%
$ 621,802 $ 240
Sep 18, 2024 $ 0.000596
-3.73%
$ 589,562 $ 224
Sep 17, 2024 $ 0.000619
+1.90%
$ 612,433 $ 134
Sep 16, 2024 $ 0.000607
-2.54%
$ 600,718 $ 2,330
Sep 15, 2024 $ 0.000626
-0.11%
$ 619,471 $ 2,431
Sep 14, 2024 $ 0.000627
-1.22%
$ 620,300 $ 2,814
Sep 13, 2024 $ 0.000634
+4.35%
$ 627,939 $ 783
Sep 12, 2024 $ 0.000608
-5.63%
$ 601,779 $ 273
Sep 11, 2024 $ 0.000644
+4.86%
$ 637,655 $ 3,812