LFN Historical Data

LFN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 2.3
+1.58%
$ 3.02 million $ 5
May 6, 7 AM $ 2.27
-1.85%
$ 2.97 million $ 5
May 6, 6 AM $ 2.31
+4.55%
$ 3.03 million $ 5
May 6, 5 AM $ 2.23
+0.00%
$ 2.92 million $ 3
May 6, 4 AM $ 2.23
+0.00%
$ 2.92 million $ 3
May 6, 3 AM $ 2.23
+6.91%
$ 2.92 million $ 3
May 6, 2 AM $ 2.09
-0.24%
$ 2.73 million $ 3
May 6, 1 AM $ 2.09
-1.80%
$ 2.74 million $ 3
May 6, 12 AM $ 2.13
-5.63%
$ 2.79 million $ 3
May 5, 11 PM $ 2.26
-1.35%
$ 2.96 million $ 3
May 5, 10 PM $ 2.29
+3.41%
$ 3 million $ 3
May 5, 9 PM $ 2.21
+0.21%
$ 2.9 million $ 3
May 5, 8 PM $ 2.21
+0.28%
$ 2.89 million $ 3
May 5, 7 PM $ 2.2
-1.65%
$ 2.88 million $ 3
May 5, 6 PM $ 2.24
+1.04%
$ 2.93 million $ 3
May 5, 5 PM $ 2.22
+0.00%
$ 2.9 million $ 3
May 5, 4 PM $ 2.22
-0.58%
$ 2.9 million $ 3
May 5, 3 PM $ 2.16
-3.24%
$ 2.83 million $ 3
May 5, 2 PM $ 2.23
+2.55%
$ 2.92 million $ 3
May 5, 1 PM $ 2.18
-2.40%
$ 2.85 million $ 3
May 5, 12 PM $ 2.23
+0.00%
$ 2.92 million $ 3
May 5, 11 AM $ 2.23
+1.67%
$ 2.92 million $ 3
May 5, 10 AM $ 2.19
-3.52%
$ 2.87 million $ 3
May 5, 9 AM $ 2.27
+3.20%
$ 2.98 million $ 3
May 5, 8 AM $ 2.2
-4.02%
$ 2.89 million $ 3
May 5, 7 AM $ 2.3
+4.50%
$ 3.01 million $ 3
May 5, 6 AM $ 2.2
-8.09%
$ 2.88 million $ 3
May 5, 5 AM $ 2.39
+1.80%
$ 3.13 million $ 3
May 5, 4 AM $ 2.35
+9.54%
$ 3.08 million $ 0
May 5, 3 AM $ 2.14
-8.54%
$ 2.81 million $ 0
May 5, 2 AM $ 2.34
+1.06%
$ 3.07 million $ 0
May 5, 1 AM $ 2.32
+1.94%
$ 3.04 million $ 0
May 5, 12 AM $ 2.37
+0.06%
$ 3.1 million $ 0
May 4, 11 PM $ 2.37
+0.52%
$ 3.1 million $ 0
May 4, 10 PM $ 2.35
+1.97%
$ 3.08 million $ 2
May 4, 9 PM $ 2.31
+1.07%
$ 3.02 million $ 2
May 4, 8 PM $ 2.28
-3.00%
$ 2.99 million $ 2
May 4, 7 PM $ 2.35
+1.47%
$ 3.08 million $ 2
May 4, 6 PM $ 2.32
+9.66%
$ 3.04 million $ 2
May 4, 5 PM $ 2.12
-3.44%
$ 2.77 million $ 2
May 4, 4 PM $ 2.16
-0.34%
$ 2.83 million $ 2
May 4, 3 PM $ 2.17
-1.28%
$ 2.84 million $ 2
May 4, 2 PM $ 2.2
+1.99%
$ 2.88 million $ 2
May 4, 1 PM $ 2.15
+0.90%
$ 2.82 million $ 2
May 4, 12 PM $ 2.14
+0.13%
$ 2.8 million $ 2
May 4, 11 AM $ 2.13
-1.33%
$ 2.79 million $ 2
May 4, 10 AM $ 2.16
-1.65%
$ 2.83 million $ 2
May 4, 9 AM $ 2.2
-10.33%
$ 2.88 million $ 2
May 4, 8 AM $ 2.45
+10.46%
$ 3.21 million $ 5
May 4, 7 AM $ 2.22
-0.29%
$ 2.91 million $ 4