LFN Historical Data

LFN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.53
+0.47%
$ 2.01 million $ 10,988
Mar 22, 2 AM $ 1.53
-0.31%
$ 2 million $ 9,397
Mar 22, 1 AM $ 1.53
+0.23%
$ 2.01 million $ 9,689
Mar 22, 12 AM $ 1.53
-0.75%
$ 2 million $ 9,888
Mar 21, 11 PM $ 1.54
+0.44%
$ 2.02 million $ 10,011
Mar 21, 10 PM $ 1.53
-0.06%
$ 2.01 million $ 9,976
Mar 21, 9 PM $ 1.53
+0.20%
$ 2.01 million $ 10,163
Mar 21, 8 PM $ 1.53
+0.02%
$ 2 million $ 9,857
Mar 21, 6 PM $ 1.52
-0.11%
$ 2 million $ 9,218
Mar 21, 5 PM $ 1.53
+0.00%
$ 2 million $ 9,136
Mar 21, 4 PM $ 1.53
-0.07%
$ 2 million $ 9,141
Mar 21, 3 PM $ 1.53
-0.02%
$ 2 million $ 9,904
Mar 21, 2 PM $ 1.53
+0.21%
$ 2 million $ 10,931
Mar 21, 1 PM $ 1.52
-0.02%
$ 1.99 million $ 11,365
Mar 21, 12 PM $ 1.52
+0.14%
$ 2 million $ 12,207
Mar 21, 11 AM $ 1.52
+0.01%
$ 1.99 million $ 10,644
Mar 21, 10 AM $ 1.52
+0.01%
$ 1.99 million $ 12,440
Mar 21, 9 AM $ 1.52
+0.02%
$ 1.99 million $ 12,509
Mar 21, 8 AM $ 1.52
+0.05%
$ 1.99 million $ 14,725
Mar 21, 7 AM $ 1.52
+0.12%
$ 1.99 million $ 16,828
Mar 21, 6 AM $ 1.52
+0.13%
$ 1.99 million $ 17,637
Mar 21, 5 AM $ 1.51
-0.01%
$ 1.98 million $ 16,848
Mar 21, 4 AM $ 1.51
-0.02%
$ 1.98 million $ 17,635
Mar 21, 3 AM $ 1.51
+0.07%
$ 1.98 million $ 18,148
Mar 21, 2 AM $ 1.51
+0.12%
$ 1.98 million $ 18,211
Mar 21, 1 AM $ 1.51
+0.19%
$ 1.98 million $ 19,877
Mar 21, 12 AM $ 1.51
-0.07%
$ 1.98 million $ 19,630
Mar 20, 11 PM $ 1.51
+0.02%
$ 1.98 million $ 19,587
Mar 20, 10 PM $ 1.51
+0.00%
$ 1.98 million $ 19,594
Mar 20, 9 PM $ 1.51
+0.12%
$ 1.98 million $ 19,400
Mar 20, 8 PM $ 1.51
+0.23%
$ 1.98 million $ 19,432
Mar 20, 7 PM $ 1.51
+0.01%
$ 1.98 million $ 19,409
Mar 20, 6 PM $ 1.51
+0.00%
$ 1.98 million $ 19,410
Mar 20, 5 PM $ 1.51
+0.06%
$ 1.98 million $ 19,411
Mar 20, 4 PM $ 1.51
+0.11%
$ 1.98 million $ 19,404
Mar 20, 3 PM $ 1.51
+0.19%
$ 1.98 million $ 18,861
Mar 20, 2 PM $ 1.51
-0.16%
$ 1.97 million $ 18,980
Mar 20, 1 PM $ 1.51
+0.45%
$ 1.98 million $ 18,597
Mar 20, 12 PM $ 1.5
+0.00%
$ 1.97 million $ 18,905
Mar 20, 11 AM $ 1.5
+0.38%
$ 1.97 million $ 20,592
Mar 20, 10 AM $ 1.5
-0.21%
$ 1.96 million $ 19,026
Mar 20, 9 AM $ 1.5
+0.24%
$ 1.96 million $ 18,888
Mar 20, 8 AM $ 1.5
+0.62%
$ 1.96 million $ 19,940
Mar 20, 7 AM $ 1.49
+0.11%
$ 1.95 million $ 19,724
Mar 20, 6 AM $ 1.48
-0.01%
$ 1.94 million $ 23,046
Mar 20, 5 AM $ 1.48
+0.12%
$ 1.94 million $ 23,049
Mar 20, 4 AM $ 1.48
+0.07%
$ 1.94 million $ 23,903
Mar 20, 3 AM $ 1.48
+0.10%
$ 1.94 million $ 23,838
Mar 20, 2 AM $ 1.48
+0.05%
$ 1.94 million $ 24,874
Mar 20, 1 AM $ 1.48
+0.14%
$ 1.94 million $ 24,697