XMetapol Historical Data

XMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00123
+18.19%
$ 245,600 $ 1,385
Apr 19, 2024 $ 0.00104
-4.33%
$ 207,800 $ 630
Apr 18, 2024 $ 0.00109
-2.95%
$ 217,200 $ 14,279
Apr 17, 2024 $ 0.00112
+10.17%
$ 223,200 $ 17,683
Apr 16, 2024 $ 0.00101
-8.44%
$ 201,800 $ 15,366
Apr 15, 2024 $ 0.00111
+3.08%
$ 221,000 $ 17,918
Apr 14, 2024 $ 0.00106
-0.37%
$ 212,800 $ 15,550
Apr 13, 2024 $ 0.00107
+4.80%
$ 213,800 $ 14,439
Apr 12, 2024 $ 0.00103
-8.04%
$ 206,000 $ 4,326
Apr 11, 2024 $ 0.00112
+2.47%
$ 224,000 $ 2,836
Apr 10, 2024 $ 0.00109
-4.87%
$ 218,600 $ 21,187
Apr 9, 2024 $ 0.00115
+8.19%
$ 229,800 $ 74,471
Apr 8, 2024 $ 0.00106
-4.76%
$ 212,200 $ 68,138
Apr 7, 2024 $ 0.00112
-3.55%
$ 223,000 $ 63,895
Apr 6, 2024 $ 0.00116
+3.20%
$ 232,000 $ 71,856
Apr 5, 2024 $ 0.00112
-8.71%
$ 224,400 $ 68,481
Apr 4, 2024 $ 0.00123
+6.42%
$ 245,400 $ 59,177
Apr 3, 2024 $ 0.00115
-3.19%
$ 230,800 $ 53,415
Apr 2, 2024 $ 0.00119
+28.62%
$ 238,200 $ 89,317
Apr 1, 2024 $ 0.000925
-13.63%
$ 185,000 $ 55,538
Mar 31, 2024 $ 0.00107
+3.48%
$ 214,200 $ 62,848
Mar 30, 2024 $ 0.00103
-8.33%
$ 207,000 $ 61,893
Mar 29, 2024 $ 0.00113
+5.03%
$ 225,400 $ 72,441
Mar 28, 2024 $ 0.00107
+2.39%
$ 214,400 $ 53,294
Mar 27, 2024 $ 0.00105
+16.57%
$ 209,600 $ 62,357
Mar 26, 2024 $ 0.000898
-3.96%
$ 179,600 $ 61,667
Mar 25, 2024 $ 0.000935
-12.62%
$ 187,000 $ 47,205
Mar 24, 2024 $ 0.00107
+1.32%
$ 214,200 $ 59,550
Mar 23, 2024 $ 0.00105
-12.45%
$ 211,000 $ 42,864
Mar 22, 2024 $ 0.00121
+10.69%
$ 242,200 $ 56,373
Mar 21, 2024 $ 0.00109
-6.66%
$ 218,800 $ 42,954
Mar 20, 2024 $ 0.00118
-2.57%
$ 235,000 $ 37,338
Mar 19, 2024 $ 0.00121
+4.40%
$ 241,800 $ 46,276
Mar 18, 2024 $ 0.00115
-23.52%
$ 229,600 $ 48,982
Mar 17, 2024 $ 0.0015
+15.82%
$ 300,200 $ 45,474
Mar 16, 2024 $ 0.0013
-10.96%
$ 260,000 $ 51,598
Mar 15, 2024 $ 0.00146
-5.18%
$ 292,600 $ 141,643
Mar 14, 2024 $ 0.00154
+1.51%
$ 308,400 $ 166,467
Mar 13, 2024 $ 0.00152
-11.78%
$ 304,000 $ 95,572
Mar 12, 2024 $ 0.00172
+2.75%
$ 343,400 $ 134,686
Mar 11, 2024 $ 0.00167
+0.97%
$ 333,600 $ 136,323
Mar 10, 2024 $ 0.00165
-1.20%
$ 330,400 $ 128,905
Mar 9, 2024 $ 0.00168
-0.12%
$ 335,200 $ 130,354
Mar 8, 2024 $ 0.00167
-0.48%
$ 334,200 $ 134,804
Mar 7, 2024 $ 0.00168
-8.51%
$ 335,600 $ 128,951
Mar 6, 2024 $ 0.00184
+42.48%
$ 367,600 $ 114,741
Mar 5, 2024 $ 0.00129
-19.31%
$ 258,200 $ 73,249
Mar 4, 2024 $ 0.00153
-9.86%
$ 305,400 $ 97,775
Mar 3, 2024 $ 0.00169
-3.10%
$ 337,600 $ 120,121
Mar 2, 2024 $ 0.00174
+0.52%
$ 348,600 $ 118,929