Coinranking
XMetapol Historical Data
XMP
Page 4
| Date | | |
|---|---|---|
| Mar 1, 2024 | $ 0.00173 | +11.30% |
| Feb 29, 2024 | $ 0.00156 | -1.21% |
| Feb 28, 2024 | $ 0.00158 | -2.17% |
| Feb 27, 2024 | $ 0.00161 | -4.55% |
| Feb 26, 2024 | $ 0.00169 | +9.10% |
| Feb 25, 2024 | $ 0.00155 | -5.84% |
| Feb 24, 2024 | $ 0.00165 | -6.26% |
| Feb 23, 2024 | $ 0.00176 | +2.45% |
| Feb 22, 2024 | $ 0.00171 | -2.67% |
| Feb 21, 2024 | $ 0.00176 | -9.35% |
| Feb 20, 2024 | $ 0.00195 | +2.79% |
| Feb 19, 2024 | $ 0.00196 | +1.76% |
| Feb 18, 2024 | $ 0.00193 | -5.72% |
| Feb 17, 2024 | $ 0.00204 | +8.26% |
| Feb 16, 2024 | $ 0.00189 | +2.00% |
| Feb 15, 2024 | $ 0.00186 | +1.53% |
| Feb 14, 2024 | $ 0.00183 | -4.09% |
| Feb 13, 2024 | $ 0.00191 | -5.03% |
| Feb 12, 2024 | $ 0.00201 | -5.95% |
| Feb 11, 2024 | $ 0.00213 | -11.31% |
| Feb 10, 2024 | $ 0.0024 | -0.12% |
| Feb 9, 2024 | $ 0.00241 | +7.12% |
| Feb 8, 2024 | $ 0.00224 | -5.40% |
| Feb 7, 2024 | $ 0.00237 | -1.04% |
| Feb 6, 2024 | $ 0.0024 | +3.50% |
| Feb 5, 2024 | $ 0.00231 | -2.44% |
| Feb 4, 2024 | $ 0.00237 | -12.44% |
| Feb 3, 2024 | $ 0.00271 | +2.23% |
| Feb 2, 2024 | $ 0.00267 | -1.66% |
| Feb 1, 2024 | $ 0.00271 | -0.48% |
| Jan 31, 2024 | $ 0.00273 | -2.75% |
| Jan 30, 2024 | $ 0.0028 | -0.95% |
| Jan 29, 2024 | $ 0.00283 | -27.65% |
| Jan 28, 2024 | $ 0.00391 | -6.17% |
| Jan 27, 2024 | $ 0.00416 | +2.26% |
| Jan 26, 2024 | $ 0.00407 | +40.14% |
| Jan 25, 2024 | $ 0.0029 | +6.42% |
| Jan 24, 2024 | $ 0.00273 | +2.52% |
| Jan 23, 2024 | $ 0.00267 | -11.33% |
| Jan 22, 2024 | $ 0.003 | -4.42% |
| Jan 21, 2024 | $ 0.00314 | -0.57% |
| Jan 20, 2024 | $ 0.00316 | -0.97% |
| Jan 19, 2024 | $ 0.00319 | +29.40% |
| Jan 18, 2024 | $ 0.00247 | -16.41% |
| Jan 17, 2024 | $ 0.00295 | +0.34% |
| Jan 16, 2024 | $ 0.00294 | +41.78% |
| Jan 15, 2024 | $ 0.00207 | +23.61% |
| Jan 14, 2024 | $ 0.00168 | -7.19% |
| Jan 13, 2024 | $ 0.002 | +18.91% |
| Jan 12, 2024 | $ 0.00168 | +1.20% |