Vasco da Gama Fan Token Historical Data

VASCO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.953
-4.69%
$ 19.05 million $ 53
May 22, 2024 $ 0.999
-3.59%
$ 19.98 million $ 10
May 21, 2024 $ 1.04
-6.88%
$ 20.71 million $ 28
May 20, 2024 $ 1.06
+2.10%
$ -- $ 63
May 19, 2024 $ 1.05
-0.99%
$ -- $ 63
May 18, 2024 $ 1.08
-0.38%
$ 21.67 million $ 65
May 17, 2024 $ 1.09
+14.70%
$ 21.76 million $ 65
May 16, 2024 $ 0.949
-1.98%
$ 18.98 million $ 4
May 15, 2024 $ 0.967
+7.64%
$ 19.34 million $ 13
May 14, 2024 $ 0.898
-3.75%
$ 17.97 million $ 13
May 11, 2024 $ 1.13
-2.05%
$ -- $ 1
May 10, 2024 $ 1.16
-3.26%
$ 23.14 million $ 1
May 5, 2024 $ 0.954
-1.22%
$ -- $ 2
May 4, 2024 $ 0.965
+0.47%
$ 19.3 million $ 2
May 3, 2024 $ 0.957
+0.29%
$ 19.15 million $ 1
May 2, 2024 $ 0.953
-0.77%
$ 19.05 million $ 1
May 1, 2024 $ 0.909
+4.62%
$ 18.18 million $ 10
Apr 30, 2024 $ 0.87
+1.67%
$ 17.4 million $ 10
Apr 29, 2024 $ 0.916
+0.17%
$ -- $ 7
Apr 28, 2024 $ 0.914
+0.34%
$ 18.29 million $ 23
Apr 27, 2024 $ 0.913
-19.59%
$ 18.26 million $ 33
Apr 26, 2024 $ 1.14
-2.95%
$ 22.7 million $ 2
Apr 25, 2024 $ 1.17
-2.78%
$ 23.38 million $ 71
Apr 24, 2024 $ 1.2
+0.20%
$ 24.06 million $ 67
Apr 23, 2024 $ 1.2
-3.44%
$ 24.01 million $ 359
Apr 22, 2024 $ 1.24
+0.73%
$ 24.87 million $ 168
Apr 21, 2024 $ 1.23
-18.75%
$ 24.66 million $ 2
Apr 20, 2024 $ 1.52
+33.20%
$ 30.35 million $ 155
Apr 19, 2024 $ 1.14
+2.91%
$ 22.87 million $ 11
Apr 18, 2024 $ 1.11
-0.60%
$ 22.22 million $ 1
Apr 17, 2024 $ 1.12
+1.49%
$ 22.37 million $ 43
Apr 16, 2024 $ 1.1
+8.55%
$ 22.04 million $ 9
Apr 15, 2024 $ 1.02
-4.68%
$ 20.35 million $ 60
Apr 14, 2024 $ 1.07
+7.12%
$ 21.44 million $ 113
Apr 13, 2024 $ 1.01
-22.29%
$ 20.16 million $ 4
Apr 12, 2024 $ 1.3
-7.49%
$ 25.99 million $ 583
Apr 11, 2024 $ 1.41
-3.37%
$ 28.13 million $ 163
Apr 10, 2024 $ 1.46
-3.05%
$ 29.11 million $ 219
Apr 9, 2024 $ 1.5
-6.78%
$ 30.07 million $ 5
Apr 8, 2024 $ 1.61
+6.49%
$ 32.25 million $ 74
Apr 7, 2024 $ 1.52
+25.32%
$ 30.31 million $ 74
Apr 6, 2024 $ 1.21
-30.50%
$ 24.22 million $ 187
Apr 5, 2024 $ 1.75
-0.89%
$ 34.98 million $ 55
Apr 4, 2024 $ 1.64
+7.14%
$ 32.77 million $ 23
Apr 3, 2024 $ 1.53
-6.90%
$ 30.66 million $ 84
Apr 2, 2024 $ 1.65
-18.03%
$ 32.93 million $ 10
Apr 1, 2024 $ 2.01
+1.23%
$ 40.21 million $ 322
Mar 31, 2024 $ 1.98
-6.53%
$ 39.7 million $ 294
Mar 30, 2024 $ 2.12
+5.40%
$ 42.46 million $ 43
Mar 29, 2024 $ 2.02
+4.59%
$ 40.36 million $ 429