Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.99
-3.22%
$19.81 million $9
Jun 9, 2024 $1.02
+10.70%
$20.47 million $2
Jun 8, 2024 $0.925
-5.34%
$18.5 million $52
Jun 7, 2024 $0.979
-9.43%
$19.58 million $144
Jun 6, 2024 $1.08
-6.31%
$21.62 million $10
Jun 5, 2024 $1.15
+1.14%
$23.07 million $6
Jun 4, 2024 $1.14
+0.03%
$22.83 million $21
Jun 3, 2024 $1.14
+2.33%
$22.86 million $9
Jun 2, 2024 $1.12
-6.07%
$22.35 million $7
Jun 1, 2024 $1.19
+6.49%
$23.82 million $63
May 31, 2024 $1.12
-2.64%
$22.38 million $34
May 30, 2024 $1.15
-5.26%
$23.06 million $94
May 29, 2024 $1.22
+0.39%
$24.34 million $413
May 28, 2024 $1.21
+11.91%
$24.26 million $180
May 27, 2024 $1.08
+2.43%
$21.65 million $163
May 26, 2024 $1.06
-1.48%
$21.15 million $21
May 25, 2024 $1.07
+12.81%
$21.49 million $11
May 24, 2024 $0.954
+0.19%
$19.07 million $4
May 23, 2024 $0.953
-4.69%
$19.05 million $53
May 22, 2024 $0.999
-3.59%
$19.98 million $10
May 21, 2024 $1.04
-6.88%
$20.71 million $28
May 20, 2024 $1.06
+2.10%
$-- $63
May 19, 2024 $1.05
-0.99%
$-- $63
May 18, 2024 $1.08
-0.38%
$21.67 million $65
May 17, 2024 $1.09
+14.70%
$21.76 million $65
May 16, 2024 $0.949
-1.98%
$18.98 million $4
May 15, 2024 $0.967
+7.64%
$19.34 million $13
May 14, 2024 $0.898
-3.75%
$17.97 million $13
May 11, 2024 $1.13
-2.05%
$-- $1
May 10, 2024 $1.16
-3.26%
$23.14 million $1
May 5, 2024 $0.954
-1.22%
$-- $2
May 4, 2024 $0.965
+0.47%
$19.3 million $2
May 3, 2024 $0.957
+0.29%
$19.15 million $1
May 2, 2024 $0.953
-0.77%
$19.05 million $1
May 1, 2024 $0.909
+4.62%
$18.18 million $10
Apr 30, 2024 $0.87
+1.67%
$17.4 million $10
Apr 29, 2024 $0.916
+0.17%
$-- $7
Apr 28, 2024 $0.914
+0.34%
$18.29 million $23
Apr 27, 2024 $0.913
-19.59%
$18.26 million $33
Apr 26, 2024 $1.14
-2.95%
$22.7 million $2
Apr 25, 2024 $1.17
-2.78%
$23.38 million $71
Apr 24, 2024 $1.2
+0.20%
$24.06 million $67
Apr 23, 2024 $1.2
-3.44%
$24.01 million $359
Apr 22, 2024 $1.24
+0.73%
$24.87 million $168
Apr 21, 2024 $1.23
-18.75%
$24.66 million $2
Apr 20, 2024 $1.52
+33.20%
$30.35 million $155
Apr 19, 2024 $1.14
+2.91%
$22.87 million $11
Apr 18, 2024 $1.11
-0.60%
$22.22 million $1
Apr 17, 2024 $1.12
+1.49%
$22.37 million $43
Apr 16, 2024 $1.1
+8.55%
$22.04 million $9