Vasco da Gama Fan Token Historical Data

VASCO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.862
-5.73%
$ 17.23 million $ 66
Jun 19, 2024 $ 0.912
-0.25%
$ 18.25 million $ 109
Jun 18, 2024 $ 0.917
+4.98%
$ 18.33 million $ 52
Jun 17, 2024 $ 0.873
-4.48%
$ 17.46 million $ 17
Jun 16, 2024 $ 0.914
-12.19%
$ 18.29 million $ 3
Jun 15, 2024 $ 1.04
+7.10%
$ 20.83 million $ 21
Jun 14, 2024 $ 0.974
+6.34%
$ 19.48 million $ 23
Jun 13, 2024 $ 0.916
-14.90%
$ 18.31 million $ 10
Jun 12, 2024 $ 1.08
+16.30%
$ 21.51 million $ 74
Jun 11, 2024 $ 0.924
-6.66%
$ 18.47 million $ 19
Jun 10, 2024 $ 0.99
-3.22%
$ 19.81 million $ 9
Jun 9, 2024 $ 1.02
+10.70%
$ 20.47 million $ 2
Jun 8, 2024 $ 0.925
-5.34%
$ 18.5 million $ 52
Jun 7, 2024 $ 0.979
-9.43%
$ 19.58 million $ 144
Jun 6, 2024 $ 1.08
-6.31%
$ 21.62 million $ 10
Jun 5, 2024 $ 1.15
+1.14%
$ 23.07 million $ 6
Jun 4, 2024 $ 1.14
+0.03%
$ 22.83 million $ 21
Jun 3, 2024 $ 1.14
+2.33%
$ 22.86 million $ 9
Jun 2, 2024 $ 1.12
-6.07%
$ 22.35 million $ 7
Jun 1, 2024 $ 1.19
+6.49%
$ 23.82 million $ 63
May 31, 2024 $ 1.12
-2.64%
$ 22.38 million $ 34
May 30, 2024 $ 1.15
-5.26%
$ 23.06 million $ 94
May 29, 2024 $ 1.22
+0.39%
$ 24.34 million $ 413
May 28, 2024 $ 1.21
+11.91%
$ 24.26 million $ 180
May 27, 2024 $ 1.08
+2.43%
$ 21.65 million $ 163
May 26, 2024 $ 1.06
-1.48%
$ 21.15 million $ 21
May 25, 2024 $ 1.07
+12.81%
$ 21.49 million $ 11
May 24, 2024 $ 0.954
+0.19%
$ 19.07 million $ 4
May 23, 2024 $ 0.953
-4.69%
$ 19.05 million $ 53
May 22, 2024 $ 0.999
-3.59%
$ 19.98 million $ 10
May 21, 2024 $ 1.04
-6.88%
$ 20.71 million $ 28
May 20, 2024 $ 1.06
+2.10%
$ -- $ 63
May 19, 2024 $ 1.05
-0.99%
$ -- $ 63
May 18, 2024 $ 1.08
-0.38%
$ 21.67 million $ 65
May 17, 2024 $ 1.09
+14.70%
$ 21.76 million $ 65
May 16, 2024 $ 0.949
-1.98%
$ 18.98 million $ 4
May 15, 2024 $ 0.967
+7.64%
$ 19.34 million $ 13
May 14, 2024 $ 0.898
-3.75%
$ 17.97 million $ 13
May 11, 2024 $ 1.13
-2.05%
$ -- $ 1
May 10, 2024 $ 1.16
-3.26%
$ 23.14 million $ 1
May 5, 2024 $ 0.954
-1.22%
$ -- $ 2
May 4, 2024 $ 0.965
+0.47%
$ 19.3 million $ 2
May 3, 2024 $ 0.957
+0.29%
$ 19.15 million $ 1
May 2, 2024 $ 0.953
-0.77%
$ 19.05 million $ 1
May 1, 2024 $ 0.909
+4.62%
$ 18.18 million $ 10
Apr 30, 2024 $ 0.87
+1.67%
$ 17.4 million $ 10
Apr 29, 2024 $ 0.916
+0.17%
$ -- $ 7
Apr 28, 2024 $ 0.914
+0.34%
$ 18.29 million $ 23
Apr 27, 2024 $ 0.913
-19.59%
$ 18.26 million $ 33
Apr 26, 2024 $ 1.14
-2.95%
$ 22.7 million $ 2