Vasco da Gama Fan Token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.38
+5.87%
$ 27.59 million $ 281
Feb 6, 2024 $ 1.3
-3.12%
$ 26.07 million $ 237
Feb 5, 2024 $ 1.35
-0.32%
$ 26.93 million $ 243
Feb 4, 2024 $ 1.35
-3.36%
$ 27.02 million $ 243
Feb 3, 2024 $ 1.4
+5.06%
$ 27.99 million $ 243
Feb 2, 2024 $ 1.33
-2.08%
$ 26.62 million $ 260
Feb 1, 2024 $ 1.36
+2.57%
$ 27.14 million $ 357
Jan 31, 2024 $ 1.33
-0.71%
$ 26.52 million $ 237
Jan 30, 2024 $ 1.33
-4.88%
$ 26.65 million $ 243
Jan 29, 2024 $ 1.4
+4.16%
$ 28.02 million $ 279
Jan 28, 2024 $ 1.35
-8.91%
$ 26.95 million $ 247
Jan 27, 2024 $ 1.48
+4.57%
$ 29.58 million $ 438
Jan 26, 2024 $ 1.42
-1.89%
$ 28.31 million $ 331
Jan 25, 2024 $ 1.44
+11.04%
$ 28.89 million $ 280
Jan 24, 2024 $ 1.3
-3.68%
$ 26.02 million $ 235
Jan 23, 2024 $ 1.34
-2.01%
$ 26.86 million $ 11,957
Jan 22, 2024 $ 1.37
-2.02%
$ 27.39 million $ 80,017
Jan 21, 2024 $ 1.39
-8.83%
$ 27.83 million $ 77,643
Jan 20, 2024 $ 1.51
+15.51%
$ 30.16 million $ 85,573
Jan 19, 2024 $ 1.29
-3.44%
$ 25.84 million $ 74,882
Jan 18, 2024 $ 1.34
-4.92%
$ 26.74 million $ 74,245
Jan 17, 2024 $ 1.4
-8.64%
$ 28.01 million $ 84,868
Jan 16, 2024 $ 1.52
+14.84%
$ 30.38 million $ 86,381
Jan 15, 2024 $ 1.31
+6.44%
$ 26.3 million $ 88,338
Jan 14, 2024 $ 1.24
-4.39%
$ 24.76 million $ 75,673
Jan 13, 2024 $ 1.3
+9.63%
$ 26.01 million $ 83,958
Jan 12, 2024 $ 1.18
-3.76%
$ 23.65 million $ 73,669
Jan 11, 2024 $ 1.22
+2.82%
$ 24.49 million $ 69,486
Jan 10, 2024 $ 1.19
+6.39%
$ 23.87 million $ 67,586
Jan 9, 2024 $ 1.13
-2.24%
$ 22.52 million $ 63,803
Jan 8, 2024 $ 1.16
+2.79%
$ 23.2 million $ 67,730
Jan 7, 2024 $ 1.12
-4.59%
$ 22.44 million $ 62,020
Jan 6, 2024 $ 1.18
-2.33%
$ 23.53 million $ 65,781
Jan 5, 2024 $ 1.2
+0.38%
$ 24 million $ 64,752
Jan 4, 2024 $ 1.2
+2.23%
$ 23.93 million $ 63,026
Jan 3, 2024 $ 1.18
-7.66%
$ 23.6 million $ 76,415
Jan 2, 2024 $ 1.27
-4.04%
$ 25.46 million $ 74,467
Jan 1, 2024 $ 1.33
+3.98%
$ 26.59 million $ 70,151
Dec 31, 2023 $ 1.28
+1.55%
$ 25.59 million $ 78,439
Dec 30, 2023 $ 1.26
-2.47%
$ 25.28 million $ 81,951
Dec 29, 2023 $ 1.29
-1.34%
$ 25.86 million $ 68,717
Dec 28, 2023 $ 1.31
-1.78%
$ 26.19 million $ 70,104
Dec 27, 2023 $ 1.34
+7.25%
$ 26.84 million $ 73,401
Dec 26, 2023 $ 1.26
-2.44%
$ 25.22 million $ 66,842
Dec 25, 2023 $ 1.3
+11.74%
$ 26.06 million $ 73,171
Dec 24, 2023 $ 1.16
-2.70%
$ 23.21 million $ 72,783
Dec 23, 2023 $ 1.2
+2.30%
$ 23.92 million $ 68,185
Dec 22, 2023 $ 1.17
-0.14%
$ 23.45 million $ 70,133
Dec 21, 2023 $ 1.16
+2.35%
$ 23.23 million $ 68,818
Dec 20, 2023 $ 1.15
+9.66%
$ 22.97 million $ 60,558