Vasco da Gama Fan Token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.52
+14.84%
$ 30.38 million $ 86,381
Jan 15, 2024 $ 1.31
+6.44%
$ 26.3 million $ 88,338
Jan 14, 2024 $ 1.24
-4.39%
$ 24.76 million $ 75,673
Jan 13, 2024 $ 1.3
+9.63%
$ 26.01 million $ 83,958
Jan 12, 2024 $ 1.18
-3.76%
$ 23.65 million $ 73,669
Jan 11, 2024 $ 1.22
+2.82%
$ 24.49 million $ 69,486
Jan 10, 2024 $ 1.19
+6.39%
$ 23.87 million $ 67,586
Jan 9, 2024 $ 1.13
-2.24%
$ 22.52 million $ 63,803
Jan 8, 2024 $ 1.16
+2.79%
$ 23.2 million $ 67,730
Jan 7, 2024 $ 1.12
-4.59%
$ 22.44 million $ 62,020
Jan 6, 2024 $ 1.18
-2.33%
$ 23.53 million $ 65,781
Jan 5, 2024 $ 1.2
+0.38%
$ 24 million $ 64,752
Jan 4, 2024 $ 1.2
+2.23%
$ 23.93 million $ 63,026
Jan 3, 2024 $ 1.18
-7.66%
$ 23.6 million $ 76,415
Jan 2, 2024 $ 1.27
-4.04%
$ 25.46 million $ 74,467
Jan 1, 2024 $ 1.33
+3.98%
$ 26.59 million $ 70,151
Dec 31, 2023 $ 1.28
+1.55%
$ 25.59 million $ 78,439
Dec 30, 2023 $ 1.26
-2.47%
$ 25.28 million $ 81,951
Dec 29, 2023 $ 1.29
-1.34%
$ 25.86 million $ 68,717
Dec 28, 2023 $ 1.31
-1.78%
$ 26.19 million $ 70,104
Dec 27, 2023 $ 1.34
+7.25%
$ 26.84 million $ 73,401
Dec 26, 2023 $ 1.26
-2.44%
$ 25.22 million $ 66,842
Dec 25, 2023 $ 1.3
+11.74%
$ 26.06 million $ 73,171
Dec 24, 2023 $ 1.16
-2.70%
$ 23.21 million $ 72,783
Dec 23, 2023 $ 1.2
+2.30%
$ 23.92 million $ 68,185
Dec 22, 2023 $ 1.17
-0.14%
$ 23.45 million $ 70,133
Dec 21, 2023 $ 1.16
+2.35%
$ 23.23 million $ 68,818
Dec 20, 2023 $ 1.15
+9.66%
$ 22.97 million $ 60,558
Dec 19, 2023 $ 1.04
-1.75%
$ 20.87 million $ 60,622
Dec 18, 2023 $ 1.07
-3.40%
$ 21.36 million $ 61,438
Dec 17, 2023 $ 1.11
-0.29%
$ 22.21 million $ 59,968
Dec 16, 2023 $ 1.11
-13.40%
$ 22.23 million $ 67,779
Dec 15, 2023 $ 1.24
-36.47%
$ 24.86 million $ 55,597
Dec 14, 2023 $ 1.96
-0.54%
$ 39.15 million $ 260
Dec 13, 2023 $ 1.97
+0.78%
$ 39.35 million $ 231
Dec 12, 2023 $ 1.95
+1.37%
$ 39.06 million $ 434
Dec 11, 2023 $ 1.92
-4.56%
$ 38.5 million $ 1,702
Dec 10, 2023 $ 2.02
-7.04%
$ 40.36 million $ 8,239
Dec 9, 2023 $ 2.15
+3.76%
$ 43.08 million $ 13,926
Dec 8, 2023 $ 2.08
-0.55%
$ 41.57 million $ 1,457
Dec 7, 2023 $ 2.08
+4.52%
$ 41.7 million $ 5,458
Dec 6, 2023 $ 2
+8.26%
$ 39.92 million $ 854
Dec 5, 2023 $ 1.84
-1.21%
$ 36.88 million $ 6,498
Dec 4, 2023 $ 1.86
+3.62%
$ 37.28 million $ 8,386
Dec 3, 2023 $ 1.79
+1.56%
$ 35.87 million $ 1,425
Dec 2, 2023 $ 1.76
-1.42%
$ 35.28 million $ 397
Dec 1, 2023 $ 1.78
+0.42%
$ 35.51 million $ 4,245
Nov 30, 2023 $ 1.82
+4.39%
$ 36.35 million $ 7,142
Nov 29, 2023 $ 1.74
-0.33%
$ 34.72 million $ 23,347
Nov 28, 2023 $ 1.75
-1.02%
$ 34.92 million $ 11,356