Vasco da Gama Fan Token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.78
-2.02%
$ 35.55 million $ 5,336
Nov 26, 2023 $ 1.81
-1.84%
$ 36.27 million $ 5,944
Nov 25, 2023 $ 1.85
+1.89%
$ 36.91 million $ 7,640
Nov 24, 2023 $ 1.82
+1.43%
$ 36.32 million $ 7,187
Nov 23, 2023 $ 1.79
+2.96%
$ 35.88 million $ 18,784
Nov 22, 2023 $ 1.75
+2.78%
$ 35.05 million $ 30,679
Nov 21, 2023 $ 1.71
-8.71%
$ 34.21 million $ 7,621
Nov 20, 2023 $ 1.87
+3.70%
$ 37.39 million $ 1,311
Nov 19, 2023 $ 1.81
+2.19%
$ 36.14 million $ 13,567
Nov 18, 2023 $ 1.77
+1.74%
$ 35.34 million $ 2,177
Nov 17, 2023 $ 1.74
-0.14%
$ 34.88 million $ 2,262
Nov 16, 2023 $ 1.75
-5.64%
$ 35.01 million $ 7,959
Nov 15, 2023 $ 1.85
+7.62%
$ 37.03 million $ 95,110
Nov 14, 2023 $ 1.74
-1.59%
$ 34.74 million $ 98,396
Nov 13, 2023 $ 1.77
-3.90%
$ 35.41 million $ 98,609
Nov 12, 2023 $ 1.85
+5.63%
$ 36.9 million $ 93,406
Nov 11, 2023 $ 1.75
+3.31%
$ 34.93 million $ 106,490
Nov 10, 2023 $ 1.68
+6.11%
$ 33.63 million $ 107,318
Nov 9, 2023 $ 1.61
-2.03%
$ 32.12 million $ 99,992
Nov 8, 2023 $ 1.65
-1.30%
$ 32.94 million $ 98,731
Nov 7, 2023 $ 1.68
-8.13%
$ 33.56 million $ 99,779
Nov 6, 2023 $ 1.84
+1.36%
$ 36.88 million $ 106,890
Nov 5, 2023 $ 1.83
+10.42%
$ 36.51 million $ 107,107
Nov 4, 2023 $ 1.66
+4.35%
$ 33.23 million $ 97,162
Nov 3, 2023 $ 1.6
-0.07%
$ 31.98 million $ 93,774
Nov 2, 2023 $ 1.62
+10.30%
$ 32.41 million $ 96,740
Nov 1, 2023 $ 1.46
-12.04%
$ 29.13 million $ 124,882
Oct 31, 2023 $ 0.645
-3.30%
$ 12.9 million $ 40,300
Oct 30, 2023 $ 0.665
+0.55%
$ 13.29 million $ 40,646
Oct 29, 2023 $ 0.658
+1.02%
$ 13.15 million $ 37,679
Oct 28, 2023 $ 0.651
+6.45%
$ 13.03 million $ 36,342
Oct 27, 2023 $ 0.612
-2.73%
$ 12.24 million $ 34,598
Oct 26, 2023 $ 0.622
+7.81%
$ 12.44 million $ 35,660
Oct 25, 2023 $ 0.577
+1.80%
$ 11.54 million $ 36,902
Oct 24, 2023 $ 0.567
+5.43%
$ 11.34 million $ 32,177
Oct 23, 2023 $ 0.536
+4.91%
$ 10.71 million $ 35,092
Oct 22, 2023 $ 0.509
+1.16%
$ 10.18 million $ 20,153
Oct 21, 2023 $ 0.502
+2.13%
$ 10.04 million $ 185
Oct 20, 2023 $ 0.491
+3.97%
$ 9.83 million $ 205
Oct 19, 2023 $ 0.473
-2.67%
$ 9.45 million $ 139
Oct 18, 2023 $ 0.486
+4.99%
$ 9.71 million $ 293
Oct 17, 2023 $ 0.461
-3.35%
$ 9.21 million $ 23,610
Oct 16, 2023 $ 0.473
-0.11%
$ 9.46 million $ 27,326
Oct 15, 2023 $ 0.463
+0.15%
$ 9.26 million $ 27,109
Oct 14, 2023 $ 0.457
-2.24%
$ 9.14 million $ 26,135
Oct 13, 2023 $ 0.476
+1.67%
$ 9.52 million $ 26,145
Oct 12, 2023 $ 0.469
-2.46%
$ 9.39 million $ 26,979
Oct 11, 2023 $ 0.477
-1.47%
$ 9.54 million $ 26,833
Oct 10, 2023 $ 0.49
+0.33%
$ 9.8 million $ 27,755
Oct 9, 2023 $ 0.491
-5.83%
$ 9.81 million $ 28,728