Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vasco da Gama Fan Token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $1.18
-2.33%
$23.53 million $65,781
Jan 5, 2024 $1.2
+0.38%
$24 million $64,752
Jan 4, 2024 $1.2
+2.23%
$23.93 million $63,026
Jan 3, 2024 $1.18
-7.66%
$23.6 million $76,415
Jan 2, 2024 $1.27
-4.04%
$25.46 million $74,467
Jan 1, 2024 $1.33
+3.98%
$26.59 million $70,151
Dec 31, 2023 $1.28
+1.55%
$25.59 million $78,439
Dec 30, 2023 $1.26
-2.47%
$25.28 million $81,951
Dec 29, 2023 $1.29
-1.34%
$25.86 million $68,717
Dec 28, 2023 $1.31
-1.78%
$26.19 million $70,104
Dec 27, 2023 $1.34
+7.25%
$26.84 million $73,401
Dec 26, 2023 $1.26
-2.44%
$25.22 million $66,842
Dec 25, 2023 $1.3
+11.74%
$26.06 million $73,171
Dec 24, 2023 $1.16
-2.70%
$23.21 million $72,783
Dec 23, 2023 $1.2
+2.30%
$23.92 million $68,185
Dec 22, 2023 $1.17
-0.14%
$23.45 million $70,133
Dec 21, 2023 $1.16
+2.35%
$23.23 million $68,818
Dec 20, 2023 $1.15
+9.66%
$22.97 million $60,558
Dec 19, 2023 $1.04
-1.75%
$20.87 million $60,622
Dec 18, 2023 $1.07
-3.40%
$21.36 million $61,438
Dec 17, 2023 $1.11
-0.29%
$22.21 million $59,968
Dec 16, 2023 $1.11
-13.40%
$22.23 million $67,779
Dec 15, 2023 $1.24
-36.47%
$24.86 million $55,597
Dec 14, 2023 $1.96
-0.54%
$39.15 million $260
Dec 13, 2023 $1.97
+0.78%
$39.35 million $231
Dec 12, 2023 $1.95
+1.37%
$39.06 million $434
Dec 11, 2023 $1.92
-4.56%
$38.5 million $1,702
Dec 10, 2023 $2.02
-7.04%
$40.36 million $8,239
Dec 9, 2023 $2.15
+3.76%
$43.08 million $13,926
Dec 8, 2023 $2.08
-0.55%
$41.57 million $1,457
Dec 7, 2023 $2.08
+4.52%
$41.7 million $5,458
Dec 6, 2023 $2
+8.26%
$39.92 million $854
Dec 5, 2023 $1.84
-1.21%
$36.88 million $6,498
Dec 4, 2023 $1.86
+3.62%
$37.28 million $8,386
Dec 3, 2023 $1.79
+1.56%
$35.87 million $1,425
Dec 2, 2023 $1.76
-1.42%
$35.28 million $397
Dec 1, 2023 $1.78
+0.42%
$35.51 million $4,245
Nov 30, 2023 $1.82
+4.39%
$36.35 million $7,142
Nov 29, 2023 $1.74
-0.33%
$34.72 million $23,347
Nov 28, 2023 $1.75
-1.02%
$34.92 million $11,356
Nov 27, 2023 $1.78
-2.02%
$35.55 million $5,336
Nov 26, 2023 $1.81
-1.84%
$36.27 million $5,944
Nov 25, 2023 $1.85
+1.89%
$36.91 million $7,640
Nov 24, 2023 $1.82
+1.43%
$36.32 million $7,187
Nov 23, 2023 $1.79
+2.96%
$35.88 million $18,784
Nov 22, 2023 $1.75
+2.78%
$35.05 million $30,679
Nov 21, 2023 $1.71
-8.71%
$34.21 million $7,621
Nov 20, 2023 $1.87
+3.70%
$37.39 million $1,311
Nov 19, 2023 $1.81
+2.19%
$36.14 million $13,567
Nov 18, 2023 $1.77
+1.74%
$35.34 million $2,177