Vasco da Gama Fan Token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1.04
-1.75%
$ 20.87 million $ 60,622
Dec 18, 2023 $ 1.07
-3.40%
$ 21.36 million $ 61,438
Dec 17, 2023 $ 1.11
-0.29%
$ 22.21 million $ 59,968
Dec 16, 2023 $ 1.11
-13.40%
$ 22.23 million $ 67,779
Dec 15, 2023 $ 1.24
-36.47%
$ 24.86 million $ 55,597
Dec 14, 2023 $ 1.96
-0.54%
$ 39.15 million $ 260
Dec 13, 2023 $ 1.97
+0.78%
$ 39.35 million $ 231
Dec 12, 2023 $ 1.95
+1.37%
$ 39.06 million $ 434
Dec 11, 2023 $ 1.92
-4.56%
$ 38.5 million $ 1,702
Dec 10, 2023 $ 2.02
-7.04%
$ 40.36 million $ 8,239
Dec 9, 2023 $ 2.15
+3.76%
$ 43.08 million $ 13,926
Dec 8, 2023 $ 2.08
-0.55%
$ 41.57 million $ 1,457
Dec 7, 2023 $ 2.08
+4.52%
$ 41.7 million $ 5,458
Dec 6, 2023 $ 2
+8.26%
$ 39.92 million $ 854
Dec 5, 2023 $ 1.84
-1.21%
$ 36.88 million $ 6,498
Dec 4, 2023 $ 1.86
+3.62%
$ 37.28 million $ 8,386
Dec 3, 2023 $ 1.79
+1.56%
$ 35.87 million $ 1,425
Dec 2, 2023 $ 1.76
-1.42%
$ 35.28 million $ 397
Dec 1, 2023 $ 1.78
+0.42%
$ 35.51 million $ 4,245
Nov 30, 2023 $ 1.82
+4.39%
$ 36.35 million $ 7,142
Nov 29, 2023 $ 1.74
-0.33%
$ 34.72 million $ 23,347
Nov 28, 2023 $ 1.75
-1.02%
$ 34.92 million $ 11,356
Nov 27, 2023 $ 1.78
-2.02%
$ 35.55 million $ 5,336
Nov 26, 2023 $ 1.81
-1.84%
$ 36.27 million $ 5,944
Nov 25, 2023 $ 1.85
+1.89%
$ 36.91 million $ 7,640
Nov 24, 2023 $ 1.82
+1.43%
$ 36.32 million $ 7,187
Nov 23, 2023 $ 1.79
+2.96%
$ 35.88 million $ 18,784
Nov 22, 2023 $ 1.75
+2.78%
$ 35.05 million $ 30,679
Nov 21, 2023 $ 1.71
-8.71%
$ 34.21 million $ 7,621
Nov 20, 2023 $ 1.87
+3.70%
$ 37.39 million $ 1,311
Nov 19, 2023 $ 1.81
+2.19%
$ 36.14 million $ 13,567
Nov 18, 2023 $ 1.77
+1.74%
$ 35.34 million $ 2,177
Nov 17, 2023 $ 1.74
-0.14%
$ 34.88 million $ 2,262
Nov 16, 2023 $ 1.75
-5.64%
$ 35.01 million $ 7,959
Nov 15, 2023 $ 1.85
+7.62%
$ 37.03 million $ 95,110
Nov 14, 2023 $ 1.74
-1.59%
$ 34.74 million $ 98,396
Nov 13, 2023 $ 1.77
-3.90%
$ 35.41 million $ 98,609
Nov 12, 2023 $ 1.85
+5.63%
$ 36.9 million $ 93,406
Nov 11, 2023 $ 1.75
+3.31%
$ 34.93 million $ 106,490
Nov 10, 2023 $ 1.68
+6.11%
$ 33.63 million $ 107,318
Nov 9, 2023 $ 1.61
-2.03%
$ 32.12 million $ 99,992
Nov 8, 2023 $ 1.65
-1.30%
$ 32.94 million $ 98,731
Nov 7, 2023 $ 1.68
-8.13%
$ 33.56 million $ 99,779
Nov 6, 2023 $ 1.84
+1.36%
$ 36.88 million $ 106,890
Nov 5, 2023 $ 1.83
+10.42%
$ 36.51 million $ 107,107
Nov 4, 2023 $ 1.66
+4.35%
$ 33.23 million $ 97,162
Nov 3, 2023 $ 1.6
-0.07%
$ 31.98 million $ 93,774
Nov 2, 2023 $ 1.62
+10.30%
$ 32.41 million $ 96,740
Nov 1, 2023 $ 1.46
-12.04%
$ 29.13 million $ 124,882
Oct 31, 2023 $ 0.645
-3.30%
$ 12.9 million $ 40,300