Vasco da Gama Fan Token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.665
+0.55%
$ 13.29 million $ 40,646
Oct 29, 2023 $ 0.658
+1.02%
$ 13.15 million $ 37,679
Oct 28, 2023 $ 0.651
+6.45%
$ 13.03 million $ 36,342
Oct 27, 2023 $ 0.612
-2.73%
$ 12.24 million $ 34,598
Oct 26, 2023 $ 0.622
+7.81%
$ 12.44 million $ 35,660
Oct 25, 2023 $ 0.577
+1.80%
$ 11.54 million $ 36,902
Oct 24, 2023 $ 0.567
+5.43%
$ 11.34 million $ 32,177
Oct 23, 2023 $ 0.536
+4.91%
$ 10.71 million $ 35,092
Oct 22, 2023 $ 0.509
+1.16%
$ 10.18 million $ 20,153
Oct 21, 2023 $ 0.502
+2.13%
$ 10.04 million $ 185
Oct 20, 2023 $ 0.491
+3.97%
$ 9.83 million $ 205
Oct 19, 2023 $ 0.473
-2.67%
$ 9.45 million $ 139
Oct 18, 2023 $ 0.486
+4.99%
$ 9.71 million $ 293
Oct 17, 2023 $ 0.461
-3.35%
$ 9.21 million $ 23,610
Oct 16, 2023 $ 0.473
-0.11%
$ 9.46 million $ 27,326
Oct 15, 2023 $ 0.463
+0.15%
$ 9.26 million $ 27,109
Oct 14, 2023 $ 0.457
-2.24%
$ 9.14 million $ 26,135
Oct 13, 2023 $ 0.476
+1.67%
$ 9.52 million $ 26,145
Oct 12, 2023 $ 0.469
-2.46%
$ 9.39 million $ 26,979
Oct 11, 2023 $ 0.477
-1.47%
$ 9.54 million $ 26,833
Oct 10, 2023 $ 0.49
+0.33%
$ 9.8 million $ 27,755
Oct 9, 2023 $ 0.491
-5.83%
$ 9.81 million $ 28,728
Oct 8, 2023 $ 0.509
-0.11%
$ 10.19 million $ 31,079
Oct 7, 2023 $ 0.505
-0.53%
$ 10.09 million $ 27,657
Oct 6, 2023 $ 0.514
+4.25%
$ 10.28 million $ 28,232
Oct 5, 2023 $ 0.495
-2.25%
$ 9.9 million $ 31,429
Oct 4, 2023 $ 0.502
+1.10%
$ 10.04 million $ 28,543
Oct 3, 2023 $ 0.501
-2.92%
$ 10.03 million $ 26,290
Oct 2, 2023 $ 0.517
-6.94%
$ 10.33 million $ 28,349
Oct 1, 2023 $ 0.554
+4.39%
$ 11.09 million $ 31,149
Sep 30, 2023 $ 0.54
+2.48%
$ 10.79 million $ 33,064
Sep 29, 2023 $ 0.525
+5.12%
$ 10.49 million $ 28,415
Sep 28, 2023 $ 0.509
+1.65%
$ 10.19 million $ 27,548
Sep 27, 2023 $ 0.5
-1.02%
$ 10 million $ 27,734
Sep 26, 2023 $ 0.503
-2.99%
$ 10.07 million $ 28,893
Sep 25, 2023 $ 0.515
-0.77%
$ 10.3 million $ 25,875
Sep 24, 2023 $ 0.519
-0.55%
$ 10.37 million $ 19,416
Sep 23, 2023 $ 0.528
+0.05%
$ 10.56 million $ 28,479
Sep 22, 2023 $ 0.531
+0.93%
$ 10.61 million $ 28,948
Sep 21, 2023 $ 0.524
-1.59%
$ 10.49 million $ 29,137
Sep 20, 2023 $ 0.536
-0.11%
$ 10.71 million $ 29,871
Sep 19, 2023 $ 0.543
+2.80%
$ 10.85 million $ 30,607
Sep 18, 2023 $ 0.53
+2.84%
$ 10.61 million $ 30,234
Sep 17, 2023 $ 0.518
-3.26%
$ 10.36 million $ 23,041
Sep 16, 2023 $ 0.536
+0.23%
$ 10.71 million $ 24,049
Sep 15, 2023 $ 0.534
+2.99%
$ 10.69 million $ 29,065
Sep 14, 2023 $ 0.519
+2.37%
$ 10.38 million $ 26,773
Sep 13, 2023 $ 0.505
-0.35%
$ 10.1 million $ 26,445
Sep 12, 2023 $ 0.509
+0.28%
$ 10.18 million $ 27,453
Sep 11, 2023 $ 0.509
-1.31%
$ 10.18 million $ 32,608