Vasco da Gama Fan Token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.516
-3.54%
$ 10.32 million $ 28,355
Sep 9, 2023 $ 0.531
-0.41%
$ 10.62 million $ 37,263
Sep 8, 2023 $ 0.535
+1.15%
$ 10.7 million $ 32,833
Sep 7, 2023 $ 0.528
-0.88%
$ 10.56 million $ 28,877
Sep 6, 2023 $ 0.533
-1.06%
$ 10.65 million $ 31,116
Sep 5, 2023 $ 0.539
+1.38%
$ 10.78 million $ 29,129
Sep 4, 2023 $ 0.53
-2.14%
$ 10.6 million $ 29,260
Sep 3, 2023 $ 0.539
-2.60%
$ 10.78 million $ 31,015
Sep 2, 2023 $ 0.544
+0.38%
$ 10.89 million $ 26,978
Sep 1, 2023 $ 0.541
-0.91%
$ 10.81 million $ 35,178
Aug 31, 2023 $ 0.543
-4.94%
$ 10.85 million $ 32,355
Aug 30, 2023 $ 0.571
+0.06%
$ 11.42 million $ 37,457
Aug 29, 2023 $ 0.571
+2.66%
$ 11.41 million $ 38,296
Aug 28, 2023 $ 0.551
-3.26%
$ 11.03 million $ 32,349
Aug 27, 2023 $ 0.569
-0.03%
$ 11.39 million $ 32,403
Aug 26, 2023 $ 0.575
-0.02%
$ 11.49 million $ 37,704
Aug 25, 2023 $ 0.574
+0.97%
$ 11.48 million $ 31,497
Aug 24, 2023 $ 0.572
-0.14%
$ 11.44 million $ 40,317
Aug 23, 2023 $ 0.57
+2.09%
$ 11.41 million $ 36,678
Aug 22, 2023 $ 0.559
-2.94%
$ 11.19 million $ 32,258
Aug 21, 2023 $ 0.587
-0.96%
$ 11.74 million $ 32,079
Aug 20, 2023 $ 0.6
+1.10%
$ 12.01 million $ 35,554
Aug 19, 2023 $ 0.586
+1.07%
$ 11.72 million $ 31,823
Aug 18, 2023 $ 0.585
+1.89%
$ 11.71 million $ 31,168
Aug 17, 2023 $ 0.579
-4.79%
$ 11.58 million $ 32,539
Aug 16, 2023 $ 0.609
-4.78%
$ 12.19 million $ 33,284
Aug 15, 2023 $ 0.644
-5.55%
$ 12.88 million $ 34,176
Aug 14, 2023 $ 0.671
-2.25%
$ 13.41 million $ 37,636
Aug 13, 2023 $ 0.679
-1.25%
$ 13.58 million $ 46,517
Aug 12, 2023 $ 0.687
+0.64%
$ 13.74 million $ 43,279
Aug 11, 2023 $ 0.682
-0.65%
$ 13.64 million $ 35,108
Aug 10, 2023 $ 0.692
+0.07%
$ 13.85 million $ 38,701
Aug 9, 2023 $ 0.686
+0.84%
$ 13.73 million $ 37,603
Aug 8, 2023 $ 0.689
-0.34%
$ 13.78 million $ 44,956
Aug 7, 2023 $ 0.682
-1.58%
$ 13.65 million $ 45,351
Aug 6, 2023 $ 0.693
-0.07%
$ 13.85 million $ 38,856
Aug 5, 2023 $ 0.691
-1.69%
$ 13.82 million $ 35,947
Aug 4, 2023 $ 0.703
+2.47%
$ 14.06 million $ 36,383
Aug 3, 2023 $ 0.682
+0.66%
$ 13.65 million $ 37,371
Aug 2, 2023 $ 0.68
-1.89%
$ 13.6 million $ 35,836
Aug 1, 2023 $ 0.687
+0.46%
$ 13.74 million $ 36,176
Jul 31, 2023 $ 0.679
-2.09%
$ 13.57 million $ 36,420
Jul 30, 2023 $ 0.705
-1.50%
$ 14.1 million $ 37,191
Jul 29, 2023 $ 0.715
+2.26%
$ 14.3 million $ 37,585
Jul 28, 2023 $ 0.709
+2.66%
$ 14.18 million $ 37,436
Jul 27, 2023 $ 0.698
-1.18%
$ 13.96 million $ 36,285
Jul 26, 2023 $ 0.704
+0.73%
$ 14.08 million $ 36,445
Jul 25, 2023 $ 0.693
+2.06%
$ 13.87 million $ 36,507
Jul 24, 2023 $ 0.686
-3.85%
$ 13.73 million $ 37,665
Jul 23, 2023 $ 0.72
+1.47%
$ 14.41 million $ 37,880