Vasco da Gama Fan Token Historical Data

VASCO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.711
-2.26%
$ 14.21 million $ 38,178
Jul 21, 2023 $ 0.725
+1.23%
$ 14.51 million $ 37,341
Jul 20, 2023 $ 0.704
+0.25%
$ 14.09 million $ 37,105
Jul 19, 2023 $ 0.703
+0.78%
$ 14.06 million $ 38,491
Jul 18, 2023 $ 0.695
-1.52%
$ 13.9 million $ 38,487
Jul 17, 2023 $ 0.707
+2.19%
$ 14.15 million $ 38,100
Jul 16, 2023 $ 0.695
-2.57%
$ 13.9 million $ 37,435
Jul 15, 2023 $ 0.71
+1.35%
$ 14.21 million $ 39,382
Jul 14, 2023 $ 0.7
-5.40%
$ 14.01 million $ 38,517
Jul 13, 2023 $ 0.743
+10.55%
$ 14.86 million $ 40,410
Jul 12, 2023 $ 0.67
-2.10%
$ 13.4 million $ 35,675
Jul 11, 2023 $ 0.682
+1.68%
$ 13.64 million $ 35,933
Jul 10, 2023 $ 0.669
-2.16%
$ 13.39 million $ 36,837
Jul 9, 2023 $ 0.682
-1.91%
$ 13.63 million $ 36,586
Jul 8, 2023 $ 0.688
-1.73%
$ 13.76 million $ 36,971
Jul 7, 2023 $ 0.689
+0.96%
$ 13.78 million $ 38,372
Jul 6, 2023 $ 0.691
-1.23%
$ 13.83 million $ 36,735
Jul 5, 2023 $ 0.703
-1.91%
$ 14.05 million $ 37,866
Jul 4, 2023 $ 0.719
-0.67%
$ 14.37 million $ 38,277
Jul 3, 2023 $ 0.714
+1.21%
$ 14.27 million $ 38,333
Jul 2, 2023 $ 0.715
-1.83%
$ 14.3 million $ 37,978
Jul 1, 2023 $ 0.723
+4.54%
$ 14.46 million $ 39,574
Jun 30, 2023 $ 0.68
+0.00%
$ 13.6 million $ 37,668
Jun 29, 2023 $ 0.68
+3.27%
$ 13.6 million $ 36,365
Jun 28, 2023 $ 0.655
-5.93%
$ 13.1 million $ 35,115
Jun 27, 2023 $ 0.694
+0.48%
$ 13.89 million $ 37,066
Jun 26, 2023 $ 0.692
-2.66%
$ 13.84 million $ 37,839
Jun 25, 2023 $ 0.713
+2.44%
$ 14.25 million $ 38,744
Jun 24, 2023 $ 0.704
+1.57%
$ 14.07 million $ 37,611
Jun 23, 2023 $ 0.679
+2.42%
$ 13.58 million $ 37,067
Jun 22, 2023 $ 0.656
-1.92%
$ 13.12 million $ 34,406
Jun 21, 2023 $ 0.666
+5.29%
$ 13.31 million $ 37,781
Jun 20, 2023 $ 0.629
+2.90%
$ 12.59 million $ 33,871
Jun 19, 2023 $ 0.609
+1.71%
$ 12.18 million $ 33,327
Jun 18, 2023 $ 0.606
-1.11%
$ 12.12 million $ 33,022
Jun 17, 2023 $ 0.614
+3.93%
$ 12.28 million $ 32,412
Jun 16, 2023 $ 0.598
-0.11%
$ 11.96 million $ 31,741
Jun 15, 2023 $ 0.595
+0.65%
$ 11.9 million $ 32,110
Jun 14, 2023 $ 0.592
-3.86%
$ 11.83 million $ 32,280
Jun 13, 2023 $ 0.621
+1.05%
$ 12.42 million $ 34,020
Jun 12, 2023 $ 0.606
-1.52%
$ 12.13 million $ 37,047
Jun 11, 2023 $ 0.624
-0.13%
$ 12.48 million $ 39,432
Jun 10, 2023 $ 0.624
-20.34%
$ 12.48 million $ 39,402
Jun 9, 2023 $ 0.782
-0.80%
$ 15.63 million $ 49,082
Jun 8, 2023 $ 0.79
+0.16%
$ 15.79 million $ 49,520
Jun 7, 2023 $ 0.791
-6.45%
$ 15.83 million $ 48,504
Jun 6, 2023 $ 0.844
+0.11%
$ 16.89 million $ 52,550
Jun 5, 2023 $ 0.85
-6.94%
$ 17 million $ 53,835
Jun 4, 2023 $ 0.904
-1.68%
$ 18.07 million $ 55,518
Jun 3, 2023 $ 0.928
+2.65%
$ 18.56 million $ 55,847