Vasco da Gama Fan Token Historical Data

VASCO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.68
+0.00%
$ 13.6 million $ 37,668
Jun 29, 2023 $ 0.68
+3.27%
$ 13.6 million $ 36,365
Jun 28, 2023 $ 0.655
-5.93%
$ 13.1 million $ 35,115
Jun 27, 2023 $ 0.694
+0.48%
$ 13.89 million $ 37,066
Jun 26, 2023 $ 0.692
-2.66%
$ 13.84 million $ 37,839
Jun 25, 2023 $ 0.713
+2.44%
$ 14.25 million $ 38,744
Jun 24, 2023 $ 0.704
+1.57%
$ 14.07 million $ 37,611
Jun 23, 2023 $ 0.679
+2.42%
$ 13.58 million $ 37,067
Jun 22, 2023 $ 0.656
-1.92%
$ 13.12 million $ 34,406
Jun 21, 2023 $ 0.666
+5.29%
$ 13.31 million $ 37,781
Jun 20, 2023 $ 0.629
+2.90%
$ 12.59 million $ 33,871
Jun 19, 2023 $ 0.609
+1.71%
$ 12.18 million $ 33,327
Jun 18, 2023 $ 0.606
-1.11%
$ 12.12 million $ 33,022
Jun 17, 2023 $ 0.614
+3.93%
$ 12.28 million $ 32,412
Jun 16, 2023 $ 0.598
-0.11%
$ 11.96 million $ 31,741
Jun 15, 2023 $ 0.595
+0.65%
$ 11.9 million $ 32,110
Jun 14, 2023 $ 0.592
-3.86%
$ 11.83 million $ 32,280
Jun 13, 2023 $ 0.621
+1.05%
$ 12.42 million $ 34,020
Jun 12, 2023 $ 0.606
-1.52%
$ 12.13 million $ 37,047
Jun 11, 2023 $ 0.624
-0.13%
$ 12.48 million $ 39,432
Jun 10, 2023 $ 0.624
-20.34%
$ 12.48 million $ 39,402
Jun 9, 2023 $ 0.782
-0.80%
$ 15.63 million $ 49,082
Jun 8, 2023 $ 0.79
+0.16%
$ 15.79 million $ 49,520
Jun 7, 2023 $ 0.791
-6.45%
$ 15.83 million $ 48,504
Jun 6, 2023 $ 0.844
+0.11%
$ 16.89 million $ 52,550
Jun 5, 2023 $ 0.85
-6.94%
$ 17 million $ 53,835
Jun 4, 2023 $ 0.904
-1.68%
$ 18.07 million $ 55,518
Jun 3, 2023 $ 0.928
+2.65%
$ 18.56 million $ 55,847
Jun 2, 2023 $ 0.904
-1.65%
$ 18.08 million $ 55,427
Jun 1, 2023 $ 0.922
+1.24%
$ 18.43 million $ 55,164
May 31, 2023 $ 0.912
-0.96%
$ 18.23 million $ 54,316
May 30, 2023 $ 0.903
+1.14%
$ 18.05 million $ 55,006
May 29, 2023 $ 0.899
-5.77%
$ 17.98 million $ 57,390
May 28, 2023 $ 0.946
+1.39%
$ 18.92 million $ 55,975
May 27, 2023 $ 0.948
+4.24%
$ 18.97 million $ 56,475
May 26, 2023 $ 0.899
-0.29%
$ 17.98 million $ 54,797
May 25, 2023 $ 0.905
-1.52%
$ 18.1 million $ 109,957
May 24, 2023 $ 0.915
-1.42%
$ 18.29 million $ 54,928
May 23, 2023 $ 0.94
+1.55%
$ 18.81 million $ 54,121
May 22, 2023 $ 0.927
-2.49%
$ 18.54 million $ 57,850
May 21, 2023 $ 0.952
-3.34%
$ 19.03 million $ 57,628
May 20, 2023 $ 0.989
+1.70%
$ 19.78 million $ 60,185
May 19, 2023 $ 0.97
+1.02%
$ 19.4 million $ 59,890
May 18, 2023 $ 0.97
-0.76%
$ 19.41 million $ 59,657
May 17, 2023 $ 0.97
-1.42%
$ 19.39 million $ 60,761
May 16, 2023 $ 0.975
+0.61%
$ 19.5 million $ 67,724
May 15, 2023 $ 0.965
-3.83%
$ 19.29 million $ 59,125
May 14, 2023 $ 0.987
-2.13%
$ 19.75 million $ 59,906
May 13, 2023 $ 1.02
+8.38%
$ 20.33 million $ 75,508
May 12, 2023 $ 0.95
+0.61%
$ 19 million $ 79,545