Vasco da Gama Fan Token Historical Data

VASCO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.904
-1.65%
$ 18.08 million $ 55,427
Jun 1, 2023 $ 0.922
+1.24%
$ 18.43 million $ 55,164
May 31, 2023 $ 0.912
-0.96%
$ 18.23 million $ 54,316
May 30, 2023 $ 0.903
+1.14%
$ 18.05 million $ 55,006
May 29, 2023 $ 0.899
-5.77%
$ 17.98 million $ 57,390
May 28, 2023 $ 0.946
+1.39%
$ 18.92 million $ 55,975
May 27, 2023 $ 0.948
+4.24%
$ 18.97 million $ 56,475
May 26, 2023 $ 0.899
-0.29%
$ 17.98 million $ 54,797
May 25, 2023 $ 0.905
-1.52%
$ 18.1 million $ 109,957
May 24, 2023 $ 0.915
-1.42%
$ 18.29 million $ 54,928
May 23, 2023 $ 0.94
+1.55%
$ 18.81 million $ 54,121
May 22, 2023 $ 0.927
-2.49%
$ 18.54 million $ 57,850
May 21, 2023 $ 0.952
-3.34%
$ 19.03 million $ 57,628
May 20, 2023 $ 0.989
+1.70%
$ 19.78 million $ 60,185
May 19, 2023 $ 0.97
+1.02%
$ 19.4 million $ 59,890
May 18, 2023 $ 0.97
-0.76%
$ 19.41 million $ 59,657
May 17, 2023 $ 0.97
-1.42%
$ 19.39 million $ 60,761
May 16, 2023 $ 0.975
+0.61%
$ 19.5 million $ 67,724
May 15, 2023 $ 0.965
-3.83%
$ 19.29 million $ 59,125
May 14, 2023 $ 0.987
-2.13%
$ 19.75 million $ 59,906
May 13, 2023 $ 1.02
+8.38%
$ 20.33 million $ 75,508
May 12, 2023 $ 0.95
+0.61%
$ 19 million $ 79,545
May 11, 2023 $ 0.95
-2.59%
$ 18.99 million $ 70,700
May 10, 2023 $ 0.981
-1.14%
$ 19.62 million $ 84,630
May 9, 2023 $ 1
+0.18%
$ 20.08 million $ 59,833
May 8, 2023 $ 0.991
-9.26%
$ 19.81 million $ 59,831
May 7, 2023 $ 1.09
-0.28%
$ 21.82 million $ 64,798
May 6, 2023 $ 1.1
+1.54%
$ 21.9 million $ 73,458
May 5, 2023 $ 1.08
+0.56%
$ 21.5 million $ 65,572
May 4, 2023 $ 1.08
-1.61%
$ 21.59 million $ 65,688
May 3, 2023 $ 1.1
+2.42%
$ 21.98 million $ 67,318
May 2, 2023 $ 1.08
-0.39%
$ 21.53 million $ 64,190
May 1, 2023 $ 1.09
+1.46%
$ 21.74 million $ 68,161
Apr 30, 2023 $ 1.06
-1.37%
$ 21.14 million $ 64,178
Apr 29, 2023 $ 1.05
-2.69%
$ 21.05 million $ 64,886
Apr 28, 2023 $ 1.07
-0.45%
$ 21.36 million $ 64,859
Apr 27, 2023 $ 1.09
-0.92%
$ 21.7 million $ 69,084
Apr 26, 2023 $ 1.09
-1.22%
$ 21.88 million $ 67,258
Apr 25, 2023 $ 1.11
+4.07%
$ 22.15 million $ 69,149
Apr 24, 2023 $ 1.07
-0.92%
$ 21.4 million $ 22,213
Apr 23, 2023 $ 1.08
-0.05%
$ 21.53 million $ 61,015
Apr 22, 2023 $ 1.06
+1.88%
$ 21.27 million $ 62,614
Apr 21, 2023 $ 1.03
-7.94%
$ 20.68 million $ 63,126
Apr 20, 2023 $ 1.11
-4.58%
$ 22.19 million $ 68,884
Apr 19, 2023 $ 1.16
-2.45%
$ 23.19 million $ 69,733
Apr 18, 2023 $ 1.18
-1.73%
$ 23.69 million $ 99,600
Apr 17, 2023 $ 1.22
+1.56%
$ 24.4 million $ 87,383
Apr 16, 2023 $ 1.21
+4.62%
$ 24.17 million $ 71,752
Apr 15, 2023 $ 1.15
-0.05%
$ 23 million $ 70,548
Apr 14, 2023 $ 1.15
+2.38%
$ 23.07 million $ 69,511