Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan Token Historical Data

VASCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.629
+2.90%
$12.59 million $33,871
Jun 19, 2023 $0.609
+1.71%
$12.18 million $33,327
Jun 18, 2023 $0.606
-1.11%
$12.12 million $33,022
Jun 17, 2023 $0.614
+3.93%
$12.28 million $32,412
Jun 16, 2023 $0.598
-0.11%
$11.96 million $31,741
Jun 15, 2023 $0.595
+0.65%
$11.9 million $32,110
Jun 14, 2023 $0.592
-3.86%
$11.83 million $32,280
Jun 13, 2023 $0.621
+1.05%
$12.42 million $34,020
Jun 12, 2023 $0.606
-1.52%
$12.13 million $37,047
Jun 11, 2023 $0.624
-0.13%
$12.48 million $39,432
Jun 10, 2023 $0.624
-20.34%
$12.48 million $39,402
Jun 9, 2023 $0.782
-0.80%
$15.63 million $49,082
Jun 8, 2023 $0.79
+0.16%
$15.79 million $49,520
Jun 7, 2023 $0.791
-6.45%
$15.83 million $48,504
Jun 6, 2023 $0.844
+0.11%
$16.89 million $52,550
Jun 5, 2023 $0.85
-6.94%
$17 million $53,835
Jun 4, 2023 $0.904
-1.68%
$18.07 million $55,518
Jun 3, 2023 $0.928
+2.65%
$18.56 million $55,847
Jun 2, 2023 $0.904
-1.65%
$18.08 million $55,427
Jun 1, 2023 $0.922
+1.24%
$18.43 million $55,164
May 31, 2023 $0.912
-0.96%
$18.23 million $54,316
May 30, 2023 $0.903
+1.14%
$18.05 million $55,006
May 29, 2023 $0.899
-5.77%
$17.98 million $57,390
May 28, 2023 $0.946
+1.39%
$18.92 million $55,975
May 27, 2023 $0.948
+4.24%
$18.97 million $56,475
May 26, 2023 $0.899
-0.29%
$17.98 million $54,797
May 25, 2023 $0.905
-1.52%
$18.1 million $109,957
May 24, 2023 $0.915
-1.42%
$18.29 million $54,928
May 23, 2023 $0.94
+1.55%
$18.81 million $54,121
May 22, 2023 $0.927
-2.49%
$18.54 million $57,850
May 21, 2023 $0.952
-3.34%
$19.03 million $57,628
May 20, 2023 $0.989
+1.70%
$19.78 million $60,185
May 19, 2023 $0.97
+1.02%
$19.4 million $59,890
May 18, 2023 $0.97
-0.76%
$19.41 million $59,657
May 17, 2023 $0.97
-1.42%
$19.39 million $60,761
May 16, 2023 $0.975
+0.61%
$19.5 million $67,724
May 15, 2023 $0.965
-3.83%
$19.29 million $59,125
May 14, 2023 $0.987
-2.13%
$19.75 million $59,906
May 13, 2023 $1.02
+8.38%
$20.33 million $75,508
May 12, 2023 $0.95
+0.61%
$19 million $79,545
May 11, 2023 $0.95
-2.59%
$18.99 million $70,700
May 10, 2023 $0.981
-1.14%
$19.62 million $84,630
May 9, 2023 $1
+0.18%
$20.08 million $59,833
May 8, 2023 $0.991
-9.26%
$19.81 million $59,831
May 7, 2023 $1.09
-0.28%
$21.82 million $64,798
May 6, 2023 $1.1
+1.54%
$21.9 million $73,458
May 5, 2023 $1.08
+0.56%
$21.5 million $65,572
May 4, 2023 $1.08
-1.61%
$21.59 million $65,688
May 3, 2023 $1.1
+2.42%
$21.98 million $67,318
May 2, 2023 $1.08
-0.39%
$21.53 million $64,190