Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $ 0.95 | -2.59% | ||
| May 10, 2023 | $ 0.981 | -1.14% | ||
| May 9, 2023 | $ 1 | +0.18% | ||
| May 8, 2023 | $ 0.991 | -9.26% | ||
| May 7, 2023 | $ 1.09 | -0.28% | ||
| May 6, 2023 | $ 1.1 | +1.54% | ||
| May 5, 2023 | $ 1.08 | +0.56% | ||
| May 4, 2023 | $ 1.08 | -1.61% | ||
| May 3, 2023 | $ 1.1 | +2.42% | ||
| May 2, 2023 | $ 1.08 | -0.39% | ||
| May 1, 2023 | $ 1.09 | +1.46% | ||
| Apr 30, 2023 | $ 1.06 | -1.37% | ||
| Apr 29, 2023 | $ 1.05 | -2.69% | ||
| Apr 28, 2023 | $ 1.07 | -0.45% | ||
| Apr 27, 2023 | $ 1.09 | -0.92% | ||
| Apr 26, 2023 | $ 1.09 | -1.22% | ||
| Apr 25, 2023 | $ 1.11 | +4.07% | ||
| Apr 24, 2023 | $ 1.07 | -0.92% | ||
| Apr 23, 2023 | $ 1.08 | -0.05% | ||
| Apr 22, 2023 | $ 1.06 | +1.88% | ||
| Apr 21, 2023 | $ 1.03 | -7.94% | ||
| Apr 20, 2023 | $ 1.11 | -4.58% | ||
| Apr 19, 2023 | $ 1.16 | -2.45% | ||
| Apr 18, 2023 | $ 1.18 | -1.73% | ||
| Apr 17, 2023 | $ 1.22 | +1.56% | ||
| Apr 16, 2023 | $ 1.21 | +4.62% | ||
| Apr 15, 2023 | $ 1.15 | -0.05% | ||
| Apr 14, 2023 | $ 1.15 | +2.38% | ||
| Apr 13, 2023 | $ 1.13 | +3.14% | ||
| Apr 12, 2023 | $ 1.1 | -2.70% | ||
| Apr 11, 2023 | $ 1.14 | -2.58% | ||
| Apr 10, 2023 | $ 1.17 | +1.53% | ||
| Apr 9, 2023 | $ 1.15 | +0.97% | ||
| Apr 8, 2023 | $ 1.15 | +1.01% | ||
| Apr 7, 2023 | $ 1.14 | +0.40% | ||
| Apr 6, 2023 | $ 1.14 | +0.31% | ||
| Apr 5, 2023 | $ 1.13 | +4.21% | ||
| Apr 4, 2023 | $ 1.08 | +2.12% | ||
| Apr 3, 2023 | $ 1.06 | +1.93% | ||
| Apr 2, 2023 | $ 1.03 | -2.97% | ||
| Apr 1, 2023 | $ 1.06 | +0.92% | ||
| Mar 31, 2023 | $ 1.05 | +2.51% | ||
| Mar 30, 2023 | $ 1.02 | -2.34% | ||
| Mar 29, 2023 | $ 1.04 | +2.86% | ||
| Mar 28, 2023 | $ 1.01 | +1.51% | ||
| Mar 27, 2023 | $ 0.998 | -5.80% | ||
| Mar 26, 2023 | $ 1.05 | +1.51% | ||
| Mar 25, 2023 | $ 1.03 | +0.47% | ||
| Mar 24, 2023 | $ 1.02 | -2.61% | ||
| Mar 23, 2023 | $ 1.05 | +3.29% | ||