Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vasco da Gama Fan Token Historical Data

VASCO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.686
+0.84%
$13.73 million $37,603
Aug 8, 2023 $0.689
-0.34%
$13.78 million $44,956
Aug 7, 2023 $0.682
-1.58%
$13.65 million $45,351
Aug 6, 2023 $0.693
-0.07%
$13.85 million $38,856
Aug 5, 2023 $0.691
-1.69%
$13.82 million $35,947
Aug 4, 2023 $0.703
+2.47%
$14.06 million $36,383
Aug 3, 2023 $0.682
+0.66%
$13.65 million $37,371
Aug 2, 2023 $0.68
-1.89%
$13.6 million $35,836
Aug 1, 2023 $0.687
+0.46%
$13.74 million $36,176
Jul 31, 2023 $0.679
-2.09%
$13.57 million $36,420
Jul 30, 2023 $0.705
-1.50%
$14.1 million $37,191
Jul 29, 2023 $0.715
+2.26%
$14.3 million $37,585
Jul 28, 2023 $0.709
+2.66%
$14.18 million $37,436
Jul 27, 2023 $0.698
-1.18%
$13.96 million $36,285
Jul 26, 2023 $0.704
+0.73%
$14.08 million $36,445
Jul 25, 2023 $0.693
+2.06%
$13.87 million $36,507
Jul 24, 2023 $0.686
-3.85%
$13.73 million $37,665
Jul 23, 2023 $0.72
+1.47%
$14.41 million $37,880
Jul 22, 2023 $0.711
-2.26%
$14.21 million $38,178
Jul 21, 2023 $0.725
+1.23%
$14.51 million $37,341
Jul 20, 2023 $0.704
+0.25%
$14.09 million $37,105
Jul 19, 2023 $0.703
+0.78%
$14.06 million $38,491
Jul 18, 2023 $0.695
-1.52%
$13.9 million $38,487
Jul 17, 2023 $0.707
+2.19%
$14.15 million $38,100
Jul 16, 2023 $0.695
-2.57%
$13.9 million $37,435
Jul 15, 2023 $0.71
+1.35%
$14.21 million $39,382
Jul 14, 2023 $0.7
-5.40%
$14.01 million $38,517
Jul 13, 2023 $0.743
+10.55%
$14.86 million $40,410
Jul 12, 2023 $0.67
-2.10%
$13.4 million $35,675
Jul 11, 2023 $0.682
+1.68%
$13.64 million $35,933
Jul 10, 2023 $0.669
-2.16%
$13.39 million $36,837
Jul 9, 2023 $0.682
-1.91%
$13.63 million $36,586
Jul 8, 2023 $0.688
-1.73%
$13.76 million $36,971
Jul 7, 2023 $0.689
+0.96%
$13.78 million $38,372
Jul 6, 2023 $0.691
-1.23%
$13.83 million $36,735
Jul 5, 2023 $0.703
-1.91%
$14.05 million $37,866
Jul 4, 2023 $0.719
-0.67%
$14.37 million $38,277
Jul 3, 2023 $0.714
+1.21%
$14.27 million $38,333
Jul 2, 2023 $0.715
-1.83%
$14.3 million $37,978
Jul 1, 2023 $0.723
+4.54%
$14.46 million $39,574
Jun 30, 2023 $0.68
+0.00%
$13.6 million $37,668
Jun 29, 2023 $0.68
+3.27%
$13.6 million $36,365
Jun 28, 2023 $0.655
-5.93%
$13.1 million $35,115
Jun 27, 2023 $0.694
+0.48%
$13.89 million $37,066
Jun 26, 2023 $0.692
-2.66%
$13.84 million $37,839
Jun 25, 2023 $0.713
+2.44%
$14.25 million $38,744
Jun 24, 2023 $0.704
+1.57%
$14.07 million $37,611
Jun 23, 2023 $0.679
+2.42%
$13.58 million $37,067
Jun 22, 2023 $0.656
-1.92%
$13.12 million $34,406
Jun 21, 2023 $0.666
+5.29%
$13.31 million $37,781