Vasco da Gama Fan Token Historical Data

VASCO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 1.13
+3.14%
$ 22.56 million $ 74,630
Apr 12, 2023 $ 1.1
-2.70%
$ 21.93 million $ 74,284
Apr 11, 2023 $ 1.14
-2.58%
$ 22.78 million $ 70,924
Apr 10, 2023 $ 1.17
+1.53%
$ 23.34 million $ 69,832
Apr 9, 2023 $ 1.15
+0.97%
$ 22.96 million $ 75,154
Apr 8, 2023 $ 1.15
+1.01%
$ 22.91 million $ 91,493
Apr 7, 2023 $ 1.14
+0.40%
$ 22.78 million $ 67,365
Apr 6, 2023 $ 1.14
+0.31%
$ 22.79 million $ 65,195
Apr 5, 2023 $ 1.13
+4.21%
$ 22.65 million $ 68,867
Apr 4, 2023 $ 1.08
+2.12%
$ 21.55 million $ 68,819
Apr 3, 2023 $ 1.06
+1.93%
$ 21.11 million $ 62,257
Apr 2, 2023 $ 1.03
-2.97%
$ 20.58 million $ 60,602
Apr 1, 2023 $ 1.06
+0.92%
$ 21.25 million $ 61,929
Mar 31, 2023 $ 1.05
+2.51%
$ 20.94 million $ 62,320
Mar 30, 2023 $ 1.02
-2.34%
$ 20.39 million $ 61,988
Mar 29, 2023 $ 1.04
+2.86%
$ 20.78 million $ 61,945
Mar 28, 2023 $ 1.01
+1.51%
$ 20.21 million $ 58,445
Mar 27, 2023 $ 0.998
-5.80%
$ 19.97 million $ 61,679
Mar 26, 2023 $ 1.05
+1.51%
$ 20.91 million $ 61,034
Mar 25, 2023 $ 1.03
+0.47%
$ 20.59 million $ 46,125
Mar 24, 2023 $ 1.02
-2.61%
$ 20.49 million $ 49,593
Mar 23, 2023 $ 1.05
+3.29%
$ 21.08 million $ 113,809
Mar 22, 2023 $ 1.02
-2.97%
$ 20.39 million $ 128,399
Mar 21, 2023 $ 1.06
+4.94%
$ 21.13 million $ 133,156
Mar 20, 2023 $ 1.02
-4.05%
$ 20.42 million $ 125,971
Mar 19, 2023 $ 1.06
+2.88%
$ 21.11 million $ 127,730
Mar 18, 2023 $ 1.02
-4.54%
$ 20.44 million $ 124,747
Mar 17, 2023 $ 1.07
+4.08%
$ 21.39 million $ 160,784
Mar 16, 2023 $ 1.03
+3.52%
$ 20.53 million $ 129,369
Mar 15, 2023 $ 0.994
-6.54%
$ 19.87 million $ 146,580
Mar 14, 2023 $ 1.05
-2.08%
$ 21.07 million $ 151,610
Mar 13, 2023 $ 1.06
+4.47%
$ 21.26 million $ 143,641
Mar 12, 2023 $ 1.02
+4.50%
$ 20.42 million $ 124,618
Mar 11, 2023 $ 0.983
+1.26%
$ 19.66 million $ 118,401
Mar 10, 2023 $ 0.983
+3.09%
$ 19.66 million $ 120,422
Mar 9, 2023 $ 0.945
-4.96%
$ 18.89 million $ 153,172
Mar 8, 2023 $ 1
-5.88%
$ 20.03 million $ 119,776
Mar 7, 2023 $ 1.08
-0.93%
$ 21.52 million $ 140,785
Mar 6, 2023 $ 1.09
-0.16%
$ 21.85 million $ 132,760
Mar 5, 2023 $ 1.09
-0.38%
$ 21.72 million $ 128,977
Mar 4, 2023 $ 1.09
-3.26%
$ 21.71 million $ 135,117
Mar 3, 2023 $ 1.12
-5.30%
$ 22.35 million $ 137,676
Mar 2, 2023 $ 1.19
-0.77%
$ 23.7 million $ 141,106
Mar 1, 2023 $ 1.2
+2.96%
$ 23.96 million $ 144,808
Feb 28, 2023 $ 1.16
-3.80%
$ 23.21 million $ 120,827
Feb 27, 2023 $ 1.2
+0.68%
$ 24.01 million $ 132,987
Feb 26, 2023 $ 1.19
+1.02%
$ 23.81 million $ 45,821
Feb 25, 2023 $ 1.19
-0.77%
$ 23.74 million $ 253,328
Feb 24, 2023 $ 1.2
-4.96%
$ 23.96 million $ 294,542
Feb 23, 2023 $ 1.25
+1.76%
$ 25.05 million $ 274,941