Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $1.02
+4.50%
$20.42 million $124,618
Mar 11, 2023 $0.983
+1.26%
$19.66 million $118,401
Mar 10, 2023 $0.983
+3.09%
$19.66 million $120,422
Mar 9, 2023 $0.945
-4.96%
$18.89 million $153,172
Mar 8, 2023 $1
-5.88%
$20.03 million $119,776
Mar 7, 2023 $1.08
-0.93%
$21.52 million $140,785
Mar 6, 2023 $1.09
-0.16%
$21.85 million $132,760
Mar 5, 2023 $1.09
-0.38%
$21.72 million $128,977
Mar 4, 2023 $1.09
-3.26%
$21.71 million $135,117
Mar 3, 2023 $1.12
-5.30%
$22.35 million $137,676
Mar 2, 2023 $1.19
-0.77%
$23.7 million $141,106
Mar 1, 2023 $1.2
+2.96%
$23.96 million $144,808
Feb 28, 2023 $1.16
-3.80%
$23.21 million $120,827
Feb 27, 2023 $1.2
+0.68%
$24.01 million $132,987
Feb 26, 2023 $1.19
+1.02%
$23.81 million $45,821
Feb 25, 2023 $1.19
-0.77%
$23.74 million $253,328
Feb 24, 2023 $1.2
-4.96%
$23.96 million $294,542
Feb 23, 2023 $1.25
+1.76%
$25.05 million $274,941
Feb 22, 2023 $1.24
-1.14%
$24.86 million $318,344
Feb 21, 2023 $1.25
-2.95%
$25.01 million $250,252
Feb 20, 2023 $1.28
+1.49%
$25.62 million $233,159
Feb 19, 2023 $1.26
+1.10%
$25.26 million $226,069
Feb 18, 2023 $1.26
+1.38%
$25.23 million $223,822
Feb 17, 2023 $1.25
+3.66%
$24.9 million $232,448
Feb 16, 2023 $1.21
-3.85%
$24.19 million $222,847
Feb 15, 2023 $1.26
+4.99%
$25.15 million $236,308
Feb 14, 2023 $1.19
+3.69%
$23.84 million $211,156
Feb 13, 2023 $1.16
-3.01%
$23.14 million $206,621
Feb 12, 2023 $1.19
-2.95%
$23.87 million $211,537
Feb 11, 2023 $1.23
+1.19%
$24.55 million $217,698
Feb 10, 2023 $1.21
-2.54%
$24.22 million $239,617
Feb 9, 2023 $1.22
-12.43%
$24.45 million $220,115
Feb 8, 2023 $1.4
-0.63%
$27.98 million $245,784
Feb 7, 2023 $1.42
+16.37%
$28.32 million $272,171
Feb 6, 2023 $1.23
-1.03%
$24.52 million $218,329
Feb 5, 2023 $1.25
-4.60%
$24.9 million $188,152
Feb 4, 2023 $1.29
+0.49%
$25.89 million $227,654
Feb 3, 2023 $1.29
+3.87%
$25.82 million $228,135
Feb 2, 2023 $1.24
+1.68%
$24.88 million $221,127
Feb 1, 2023 $1.23
+2.51%
$24.5 million $253,721
Jan 31, 2023 $1.19
+1.53%
$23.75 million $267,582
Jan 30, 2023 $1.16
-7.50%
$23.25 million $232,804
Jan 29, 2023 $1.26
+3.58%
$25.14 million $235,867
Jan 28, 2023 $1.22
+0.71%
$24.42 million $234,833
Jan 27, 2023 $1.22
+1.13%
$24.41 million $230,967
Jan 26, 2023 $1.21
-0.42%
$24.21 million $233,115
Jan 25, 2023 $1.21
+3.24%
$24.21 million $70,052
Jan 24, 2023 $1.19
-4.71%
$23.72 million $71,514
Jan 23, 2023 $1.25
+4.23%
$24.98 million $226,479
Jan 22, 2023 $1.2
+0.39%
$24 million $232,613