Vasco da Gama Fan Token Historical Data

VASCO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.19
+1.53%
$ 23.75 million $ 267,582
Jan 30, 2023 $ 1.16
-7.50%
$ 23.25 million $ 232,804
Jan 29, 2023 $ 1.26
+3.58%
$ 25.14 million $ 235,867
Jan 28, 2023 $ 1.22
+0.71%
$ 24.42 million $ 234,833
Jan 27, 2023 $ 1.22
+1.13%
$ 24.41 million $ 230,967
Jan 26, 2023 $ 1.21
-0.42%
$ 24.21 million $ 233,115
Jan 25, 2023 $ 1.21
+3.24%
$ 24.21 million $ 70,052
Jan 24, 2023 $ 1.19
-4.71%
$ 23.72 million $ 71,514
Jan 23, 2023 $ 1.25
+4.23%
$ 24.98 million $ 226,479
Jan 22, 2023 $ 1.2
+0.39%
$ 24 million $ 232,613
Jan 21, 2023 $ 1.19
-2.89%
$ 23.8 million $ 228,818
Jan 20, 2023 $ 1.23
+7.32%
$ 24.56 million $ 219,876
Jan 19, 2023 $ 1.14
+3.52%
$ 22.89 million $ 201,209
Jan 18, 2023 $ 1.11
-9.98%
$ 22.11 million $ 213,491
Jan 17, 2023 $ 1.18
-0.17%
$ 23.69 million $ 220,805
Jan 16, 2023 $ 1.19
-5.04%
$ 23.73 million $ 222,679
Jan 15, 2023 $ 1.24
-1.64%
$ 24.81 million $ 235,908
Jan 14, 2023 $ 1.25
+7.03%
$ 25.04 million $ 208,243
Jan 13, 2023 $ 1.16
+3.14%
$ 23.27 million $ 211,401
Jan 12, 2023 $ 1.13
+6.59%
$ 22.58 million $ 212,733
Jan 11, 2023 $ 1.05
-1.99%
$ 21.03 million $ 201,486
Jan 10, 2023 $ 1.07
+5.31%
$ 21.49 million $ 188,844
Jan 9, 2023 $ 1.02
+0.68%
$ 20.32 million $ 178,558
Jan 8, 2023 $ 1.01
+3.33%
$ 20.29 million $ 174,937
Jan 7, 2023 $ 0.979
-1.17%
$ 19.57 million $ 173,014
Jan 6, 2023 $ 0.988
-1.13%
$ 19.75 million $ 178,008
Jan 5, 2023 $ 0.997
+6.54%
$ 19.95 million $ 274,063
Jan 4, 2023 $ 0.936
+2.48%
$ 18.72 million $ 167,553
Jan 3, 2023 $ 0.906
+2.76%
$ 18.13 million $ 167,379
Jan 2, 2023 $ 0.886
-0.80%
$ 17.72 million $ 156,340
Download