Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vasco da Gama Fan Token Historical Data

VASCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $1.19
-2.89%
$23.8 million $228,818
Jan 20, 2023 $1.23
+7.32%
$24.56 million $219,876
Jan 19, 2023 $1.14
+3.52%
$22.89 million $201,209
Jan 18, 2023 $1.11
-9.98%
$22.11 million $213,491
Jan 17, 2023 $1.18
-0.17%
$23.69 million $220,805
Jan 16, 2023 $1.19
-5.04%
$23.73 million $222,679
Jan 15, 2023 $1.24
-1.64%
$24.81 million $235,908
Jan 14, 2023 $1.25
+7.03%
$25.04 million $208,243
Jan 13, 2023 $1.16
+3.14%
$23.27 million $211,401
Jan 12, 2023 $1.13
+6.59%
$22.58 million $212,733
Jan 11, 2023 $1.05
-1.99%
$21.03 million $201,486
Jan 10, 2023 $1.07
+5.31%
$21.49 million $188,844
Jan 9, 2023 $1.02
+0.68%
$20.32 million $178,558
Jan 8, 2023 $1.01
+3.33%
$20.29 million $174,937
Jan 7, 2023 $0.979
-1.17%
$19.57 million $173,014
Jan 6, 2023 $0.988
-1.13%
$19.75 million $178,008
Jan 5, 2023 $0.997
+6.54%
$19.95 million $274,063
Jan 4, 2023 $0.936
+2.48%
$18.72 million $167,553
Jan 3, 2023 $0.906
+2.76%
$18.13 million $167,379
Jan 2, 2023 $0.886
-0.80%
$17.72 million $156,340
Download