Vasco da Gama Fan Token Historical Data

VASCO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0325
-0.13%
$ 649,577 $ 1,233
Jan 27, 10 PM $ 0.0325
-0.08%
$ 650,263 $ 1,299
Jan 27, 9 PM $ 0.0325
+0.29%
$ 650,806 $ 1,300
Jan 27, 8 PM $ 0.0324
+0.06%
$ 648,790 $ 1,296
Jan 27, 7 PM $ 0.0324
+0.17%
$ 648,179 $ 1,316
Jan 27, 6 PM $ 0.0324
+0.05%
$ 647,072 $ 1,313
Jan 27, 5 PM $ 0.0323
-0.14%
$ 646,303 $ 1,313
Jan 27, 4 PM $ 0.0325
+0.17%
$ 649,020 $ 1,313
Jan 27, 3 PM $ 0.0324
+0.80%
$ 648,221 $ 849
Jan 27, 2 PM $ 0.0321
+0.02%
$ 642,931 $ 840
Jan 27, 1 PM $ 0.0321
-0.87%
$ 642,307 $ 840
Jan 27, 12 PM $ 0.0324
+0.56%
$ 647,029 $ 782
Jan 27, 11 AM $ 0.0322
-0.03%
$ 643,566 $ 776
Jan 27, 10 AM $ 0.0322
-0.05%
$ 643,371 $ 777
Jan 27, 9 AM $ 0.0322
-0.16%
$ 643,687 $ 777
Jan 27, 8 AM $ 0.0323
+0.04%
$ 645,565 $ 778
Jan 27, 7 AM $ 0.0323
+0.01%
$ 645,393 $ 779
Jan 27, 6 AM $ 0.0323
+0.86%
$ 645,185 $ 779
Jan 27, 5 AM $ 0.032
-0.01%
$ 639,781 $ 772
Jan 27, 4 AM $ 0.032
-1.99%
$ 639,865 $ 772
Jan 27, 3 AM $ 0.0326
+0.00%
$ 652,932 $ 465
Jan 27, 2 AM $ 0.0326
+1.11%
$ 652,969 $ 465
Jan 27, 1 AM $ 0.0323
+0.25%
$ 645,791 $ 151
Jan 27, 12 AM $ 0.0322
+0.01%
$ 644,149 $ 86
Jan 26, 11 PM $ 0.0323
-0.01%
$ 645,213 $ 86
Jan 26, 10 PM $ 0.0323
+0.02%
$ 645,262 $ 21
Jan 26, 9 PM $ 0.0323
-0.07%
$ 645,359 $ 21
Jan 26, 8 PM $ 0.0323
+1.08%
$ 645,824 $ 21
Jan 26, 7 PM $ 0.0319
-0.17%
$ 638,479 $ 0
Jan 26, 6 PM $ 0.032
-0.76%
$ 639,495 $ 2
Jan 26, 5 PM $ 0.0322
-0.06%
$ 643,890 $ 2
Jan 26, 4 PM $ 0.0322
+0.01%
$ 644,610 $ 2
Jan 26, 3 PM $ 0.0322
+0.03%
$ 644,244 $ 2
Jan 26, 2 PM $ 0.0322
+0.04%
$ 643,402 $ 2
Jan 26, 1 PM $ 0.0321
-1.02%
$ 642,355 $ 3
Jan 26, 12 PM $ 0.0324
+1.19%
$ 648,859 $ 3
Jan 26, 11 AM $ 0.0321
-0.13%
$ 641,062 $ 7
Jan 26, 10 AM $ 0.0321
-0.12%
$ 642,070 $ 7
Jan 26, 9 AM $ 0.0321
+0.02%
$ 642,876 $ 7
Jan 26, 8 AM $ 0.0322
-0.20%
$ 643,288 $ 7
Jan 26, 7 AM $ 0.0322
-0.07%
$ 644,446 $ 7
Jan 26, 6 AM $ 0.0322
-0.22%
$ 644,846 $ 7
Jan 26, 5 AM $ 0.0323
-0.02%
$ 646,621 $ 7
Jan 26, 4 AM $ 0.0323
-0.14%
$ 646,146 $ 7
Jan 26, 3 AM $ 0.0323
+0.02%
$ 646,922 $ 7
Jan 26, 2 AM $ 0.0323
-0.24%
$ 646,304 $ 7
Jan 26, 1 AM $ 0.0324
-0.16%
$ 647,952 $ 7
Jan 26, 12 AM $ 0.0324
-0.05%
$ 647,989 $ 7
Jan 25, 11 PM $ 0.0324
+0.00%
$ 648,344 $ 7
Jan 25, 10 PM $ 0.0324
+0.00%
$ 648,344 $ 7