Vasco da Gama Fan Token Historical Data

VASCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0327
+0.05%
$ 653,038 $ 2
Jan 23, 6 PM $ 0.0326
-0.05%
$ 652,878 $ 2
Jan 23, 5 PM $ 0.0328
+0.07%
$ 655,070 $ 2
Jan 23, 4 PM $ 0.0327
-1.46%
$ 654,667 $ 1
Jan 23, 3 PM $ 0.0332
+0.31%
$ 664,719 $ 1
Jan 23, 2 PM $ 0.0329
-0.09%
$ 658,942 $ 434
Jan 23, 1 PM $ 0.033
+0.04%
$ 659,951 $ 932
Jan 23, 12 PM $ 0.033
-0.12%
$ 659,378 $ 934
Jan 23, 11 AM $ 0.033
-0.01%
$ 660,551 $ 934
Jan 23, 10 AM $ 0.033
+0.06%
$ 660,525 $ 935
Jan 23, 9 AM $ 0.033
-0.15%
$ 659,577 $ 934
Jan 23, 8 AM $ 0.033
+0.00%
$ 660,563 $ 935
Jan 23, 7 AM $ 0.033
+0.00%
$ 660,600 $ 935
Jan 23, 6 AM $ 0.033
+0.01%
$ 660,695 $ 935
Jan 23, 5 AM $ 0.033
+0.02%
$ 660,616 $ 935
Jan 23, 4 AM $ 0.033
+0.00%
$ 660,650 $ 935
Jan 23, 3 AM $ 0.033
+0.00%
$ 660,651 $ 935
Jan 23, 2 AM $ 0.033
+0.02%
$ 660,688 $ 935
Jan 23, 1 AM $ 0.033
-0.01%
$ 660,563 $ 935
Jan 23, 12 AM $ 0.033
+0.01%
$ 660,625 $ 935
Jan 22, 11 PM $ 0.033
+0.06%
$ 660,500 $ 935
Jan 22, 10 PM $ 0.033
-0.01%
$ 660,338 $ 936
Jan 22, 9 PM $ 0.033
-0.04%
$ 660,425 $ 936
Jan 22, 8 PM $ 0.033
+0.00%
$ 660,851 $ 936
Jan 22, 7 PM $ 0.033
+0.09%
$ 660,900 $ 937
Jan 22, 6 PM $ 0.033
+0.11%
$ 659,938 $ 936
Jan 22, 5 PM $ 0.033
-0.01%
$ 659,378 $ 944
Jan 22, 4 PM $ 0.033
+0.17%
$ 659,390 $ 944
Jan 22, 3 PM $ 0.0329
+1.18%
$ 657,911 $ 1,087
Jan 22, 2 PM $ 0.0325
+2.15%
$ 650,170 $ 648
Jan 22, 1 PM $ 0.0318
-1.29%
$ 636,509 $ 216
Jan 22, 12 PM $ 0.0322
+0.60%
$ 644,673 $ 424
Jan 22, 11 AM $ 0.0321
-0.14%
$ 641,029 $ 563
Jan 22, 10 AM $ 0.0321
-0.22%
$ 641,425 $ 564
Jan 22, 9 AM $ 0.0322
-0.06%
$ 643,100 $ 564
Jan 22, 8 AM $ 0.0322
+0.01%
$ 643,826 $ 565
Jan 22, 7 AM $ 0.0322
-0.01%
$ 643,705 $ 565
Jan 22, 6 AM $ 0.0322
-0.06%
$ 643,409 $ 565
Jan 22, 5 AM $ 0.0322
+0.01%
$ 643,765 $ 565
Jan 22, 4 AM $ 0.0322
-0.03%
$ 643,656 $ 565
Jan 22, 3 AM $ 0.0322
-0.01%
$ 643,753 $ 565
Jan 22, 2 AM $ 0.0322
+0.02%
$ 643,753 $ 565
Jan 22, 1 AM $ 0.0322
+0.03%
$ 643,826 $ 565
Jan 22, 12 AM $ 0.0322
-0.01%
$ 643,741 $ 1,087
Jan 21, 11 PM $ 0.0322
+0.47%
$ 643,789 $ 1,087
Jan 21, 10 PM $ 0.032
+0.03%
$ 640,604 $ 1,080
Jan 21, 9 PM $ 0.032
+0.01%
$ 640,351 $ 1,080
Jan 21, 8 PM $ 0.032
+0.06%
$ 640,291 $ 1,222
Jan 21, 7 PM $ 0.032
+0.07%
$ 640,580 $ 1,221
Jan 21, 6 PM $ 0.032
+1.14%
$ 639,953 $ 1,222