Vasco da Gama Fan Token Historical Data

VASCO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0316
-0.17%
$ 632,248 $ 1,199
Jan 21, 4 PM $ 0.032
+0.02%
$ 640,341 $ 1,200
Jan 21, 1 PM $ 0.0355
+0.20%
$ 709,199 $ 889
Jan 21, 12 PM $ 0.0354
-0.16%
$ 707,110 $ 887
Jan 21, 11 AM $ 0.0354
+0.01%
$ 708,194 $ 732
Jan 21, 10 AM $ 0.0354
+0.00%
$ 708,114 $ 732
Jan 21, 9 AM $ 0.0354
+0.02%
$ 708,298 $ 732
Jan 21, 8 AM $ 0.0354
+0.01%
$ 708,192 $ 732
Jan 21, 7 AM $ 0.0354
+0.06%
$ 708,313 $ 732
Jan 21, 6 AM $ 0.0354
+0.01%
$ 708,048 $ 733
Jan 21, 5 AM $ 0.0354
-0.02%
$ 708,022 $ 733
Jan 21, 4 AM $ 0.0354
-0.02%
$ 707,917 $ 733
Jan 21, 3 AM $ 0.0354
+0.00%
$ 708,059 $ 733
Jan 21, 2 AM $ 0.0354
-0.03%
$ 707,836 $ 733
Jan 21, 1 AM $ 0.0354
-1.36%
$ 708,036 $ 733
Jan 21, 12 AM $ 0.0359
+0.00%
$ 717,829 $ 162
Jan 20, 11 PM $ 0.0359
-0.04%
$ 717,669 $ 162
Jan 20, 10 PM $ 0.0359
+0.00%
$ 717,551 $ 162
Jan 20, 9 PM $ 0.0359
-0.91%
$ 717,628 $ 162
Jan 20, 8 PM $ 0.0362
+0.01%
$ 724,233 $ 2
Jan 20, 7 PM $ 0.0362
-0.07%
$ 724,058 $ 2
Jan 20, 6 PM $ 0.0362
-0.06%
$ 724,206 $ 2
Jan 20, 5 PM $ 0.0363
-0.11%
$ 725,191 $ 2
Jan 20, 4 PM $ 0.0363
-0.01%
$ 726,259 $ 3
Jan 20, 3 PM $ 0.0363
-0.15%
$ 726,056 $ 3
Jan 20, 2 PM $ 0.0364
+0.40%
$ 727,133 $ 2
Jan 20, 1 PM $ 0.0362
-0.26%
$ 724,439 $ 2
Jan 20, 12 PM $ 0.0363
+0.50%
$ 725,741 $ 2
Jan 20, 11 AM $ 0.0361
-0.32%
$ 722,994 $ 73
Jan 20, 10 AM $ 0.0363
+0.00%
$ 725,230 $ 73
Jan 20, 9 AM $ 0.0364
+0.04%
$ 727,252 $ 73
Jan 20, 8 AM $ 0.0364
-0.25%
$ 727,710 $ 73
Jan 20, 7 AM $ 0.0365
+0.65%
$ 729,323 $ 73
Jan 20, 6 AM $ 0.0362
-0.01%
$ 724,468 $ 72
Jan 20, 5 AM $ 0.0362
+0.02%
$ 724,560 $ 72
Jan 20, 4 AM $ 0.0362
+0.02%
$ 724,614 $ 72
Jan 20, 3 AM $ 0.0362
+0.00%
$ 724,654 $ 72
Jan 20, 2 AM $ 0.0362
+0.01%
$ 724,654 $ 72
Jan 20, 1 AM $ 0.0362
+0.03%
$ 724,641 $ 72
Jan 20, 12 AM $ 0.0362
+0.01%
$ 724,479 $ 72
Jan 19, 11 PM $ 0.0362
-0.42%
$ 724,506 $ 283
Jan 19, 10 PM $ 0.0364
+0.00%
$ 727,523 $ 284
Jan 19, 9 PM $ 0.0364
-0.07%
$ 727,522 $ 284
Jan 19, 8 PM $ 0.0364
-0.04%
$ 728,159 $ 285
Jan 19, 7 PM $ 0.0364
+0.02%
$ 728,552 $ 285
Jan 19, 6 PM $ 0.0364
-0.03%
$ 728,675 $ 285
Jan 19, 5 PM $ 0.0364
-0.16%
$ 728,974 $ 321
Jan 19, 4 PM $ 0.0365
+0.22%
$ 730,431 $ 321
Jan 19, 3 PM $ 0.0364
+0.51%
$ 728,811 $ 321
Jan 19, 2 PM $ 0.0363
+0.02%
$ 725,307 $ 319