Vasco da Gama Fan Token Historical Data

VASCO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0363
+0.04%
$ 725,645 $ 333
Jan 19, 12 PM $ 0.0363
-0.01%
$ 725,977 $ 333
Jan 19, 11 AM $ 0.0363
-0.02%
$ 726,030 $ 266
Jan 19, 10 AM $ 0.0363
+0.04%
$ 726,071 $ 266
Jan 19, 9 AM $ 0.0363
-0.03%
$ 725,652 $ 268
Jan 19, 8 AM $ 0.0363
+0.01%
$ 725,801 $ 268
Jan 19, 7 AM $ 0.0363
-0.03%
$ 726,382 $ 268
Jan 19, 6 AM $ 0.0363
-0.03%
$ 726,775 $ 268
Jan 19, 5 AM $ 0.0363
+0.06%
$ 726,748 $ 268
Jan 19, 4 AM $ 0.0363
-0.02%
$ 725,868 $ 268
Jan 19, 3 AM $ 0.0363
-0.03%
$ 725,950 $ 268
Jan 19, 2 AM $ 0.0363
+0.01%
$ 726,206 $ 268
Jan 19, 1 AM $ 0.0363
+0.00%
$ 726,119 $ 268
Jan 19, 12 AM $ 0.0363
-0.46%
$ 726,152 $ 268
Jan 18, 11 PM $ 0.0365
+0.00%
$ 729,503 $ 78
Jan 18, 10 PM $ 0.0365
+0.00%
$ 729,503 $ 78
Jan 18, 9 PM $ 0.0365
+0.00%
$ 729,503 $ 78
Jan 18, 8 PM $ 0.0365
+0.00%
$ 729,503 $ 78
Jan 18, 7 PM $ 0.0365
+0.00%
$ 729,503 $ 80
Jan 18, 6 PM $ 0.0365
-0.08%
$ 729,503 $ 81
Jan 18, 5 PM $ 0.0365
+0.00%
$ 730,120 $ 45
Jan 18, 4 PM $ 0.0365
+0.00%
$ 730,120 $ 286
Jan 18, 3 PM $ 0.0365
+0.00%
$ 730,120 $ 286
Jan 18, 2 PM $ 0.0365
+0.06%
$ 730,120 $ 391
Jan 18, 1 PM $ 0.0365
+0.00%
$ 729,688 $ 376
Jan 18, 12 PM $ 0.0365
+0.00%
$ 729,688 $ 376
Jan 18, 11 AM $ 0.0365
+0.00%
$ 729,688 $ 375
Jan 18, 10 AM $ 0.0365
+0.05%
$ 729,688 $ 375
Jan 18, 9 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 8 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 7 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 6 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 5 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 4 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 3 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 2 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 1 AM $ 0.0365
+0.00%
$ 729,312 $ 374
Jan 18, 12 AM $ 0.0365
+0.03%
$ 729,312 $ 374
Jan 17, 11 PM $ 0.0365
+0.00%
$ 729,114 $ 1,635
Jan 17, 10 PM $ 0.0365
-0.59%
$ 729,114 $ 1,635
Jan 17, 9 PM $ 0.0367
+0.00%
$ 733,414 $ 1,645
Jan 17, 8 PM $ 0.0367
+0.06%
$ 733,414 $ 1,645
Jan 17, 7 PM $ 0.0366
+1.21%
$ 732,979 $ 1,644
Jan 17, 6 PM $ 0.0362
+0.00%
$ 724,200 $ 1,623
Jan 17, 5 PM $ 0.0362
-1.41%
$ 724,200 $ 1,623
Jan 17, 4 PM $ 0.0367
+0.00%
$ 734,572 $ 1,560
Jan 17, 3 PM $ 0.0366
+3.40%
$ 731,819 $ 1,565
Jan 17, 2 PM $ 0.0354
+0.00%
$ 707,740 $ 1,406
Jan 17, 1 PM $ 0.0354
+0.00%
$ 707,740 $ 1,406
Jan 17, 12 PM $ 0.033
+0.00%
$ 659,677 $ 1,311