Vasco da Gama Fan Token Historical Data

VASCO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.033
+0.00%
$ 659,677 $ 1,315
Jan 17, 10 AM $ 0.033
+0.08%
$ 659,677 $ 1,315
Jan 17, 9 AM $ 0.033
+0.00%
$ 659,130 $ 1,314
Jan 17, 8 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 7 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 6 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 5 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 4 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 3 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 2 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 1 AM $ 0.033
+0.00%
$ 659,130 $ 1,500
Jan 17, 12 AM $ 0.0319
+0.00%
$ 637,207 $ 1,500
Jan 16, 11 PM $ 0.0319
+0.00%
$ 637,207 $ 366
Jan 16, 10 PM $ 0.0319
+0.02%
$ 637,207 $ 366
Jan 16, 9 PM $ 0.0319
+0.07%
$ 637,136 $ 366
Jan 16, 8 PM $ 0.0318
-0.51%
$ 636,934 $ 503
Jan 16, 7 PM $ 0.032
+0.01%
$ 640,165 $ 744
Jan 16, 6 PM $ 0.032
+0.08%
$ 640,147 $ 744
Jan 16, 5 PM $ 0.0319
-0.11%
$ 638,919 $ 743
Jan 16, 4 PM $ 0.0319
+0.40%
$ 638,917 $ 736
Jan 16, 3 PM $ 0.0318
+0.01%
$ 636,923 $ 729
Jan 16, 2 PM $ 0.0318
-0.25%
$ 636,379 $ 729
Jan 16, 1 PM $ 0.0319
+0.56%
$ 638,512 $ 731
Jan 16, 12 PM $ 0.0317
+0.41%
$ 634,730 $ 724
Jan 16, 11 AM $ 0.0316
-0.04%
$ 632,528 $ 718
Jan 16, 10 AM $ 0.0316
-0.09%
$ 632,621 $ 741
Jan 16, 9 AM $ 0.0317
-0.49%
$ 633,598 $ 742
Jan 16, 8 AM $ 0.0318
-0.15%
$ 636,667 $ 569
Jan 16, 7 AM $ 0.0319
-0.01%
$ 637,529 $ 570
Jan 16, 6 AM $ 0.0319
-0.01%
$ 637,655 $ 570
Jan 16, 5 AM $ 0.0319
-0.01%
$ 637,545 $ 570
Jan 16, 4 AM $ 0.0319
+0.00%
$ 637,628 $ 570
Jan 16, 3 AM $ 0.0319
+0.00%
$ 637,699 $ 570
Jan 16, 2 AM $ 0.0319
-0.02%
$ 637,509 $ 570
Jan 16, 1 AM $ 0.0319
+0.03%
$ 637,628 $ 570
Jan 16, 12 AM $ 0.0319
-0.53%
$ 637,652 $ 571
Jan 15, 11 PM $ 0.032
+0.04%
$ 640,998 $ 536
Jan 15, 10 PM $ 0.0321
+0.03%
$ 641,046 $ 535
Jan 15, 9 PM $ 0.0318
-0.96%
$ 635,417 $ 536
Jan 15, 8 PM $ 0.0321
-4.37%
$ 641,484 $ 398
Jan 15, 7 PM $ 0.0336
+5.71%
$ 671,091 $ 166
Jan 15, 6 PM $ 0.0317
+0.05%
$ 634,842 $ 157
Jan 15, 5 PM $ 0.0317
+0.32%
$ 634,570 $ 212
Jan 15, 4 PM $ 0.0316
+0.13%
$ 631,672 $ 84
Jan 15, 3 PM $ 0.0315
+0.20%
$ 630,011 $ 84
Jan 15, 2 PM $ 0.0315
+0.12%
$ 629,053 $ 83
Jan 15, 1 PM $ 0.0314
-0.18%
$ 628,726 $ 83
Jan 15, 12 PM $ 0.0315
+0.19%
$ 630,081 $ 84
Jan 15, 11 AM $ 0.0314
-0.18%
$ 628,854 $ 83
Jan 15, 10 AM $ 0.0315
-0.05%
$ 630,188 $ 60