Vasco da Gama Fan Token Historical Data

VASCO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0315
+0.03%
$ 630,574 $ 518
Jan 15, 8 AM $ 0.0315
+0.79%
$ 630,178 $ 514
Jan 15, 7 AM $ 0.0313
+0.05%
$ 625,233 $ 510
Jan 15, 6 AM $ 0.0312
-0.01%
$ 624,839 $ 510
Jan 15, 5 AM $ 0.0312
+0.01%
$ 624,920 $ 510
Jan 15, 4 AM $ 0.0312
-0.02%
$ 624,874 $ 510
Jan 15, 3 AM $ 0.0312
+0.03%
$ 624,904 $ 510
Jan 15, 2 AM $ 0.0312
+0.00%
$ 624,874 $ 573
Jan 15, 1 AM $ 0.0312
+0.59%
$ 624,787 $ 573
Jan 15, 12 AM $ 0.031
-0.02%
$ 620,925 $ 568
Jan 14, 11 PM $ 0.0311
+0.01%
$ 621,051 $ 568
Jan 14, 10 PM $ 0.0311
-0.01%
$ 621,084 $ 568
Jan 14, 9 PM $ 0.0311
-0.05%
$ 621,258 $ 625
Jan 14, 8 PM $ 0.0311
+0.13%
$ 621,500 $ 625
Jan 14, 7 PM $ 0.0311
-1.21%
$ 621,016 $ 624
Jan 14, 6 PM $ 0.0314
+4.30%
$ 628,481 $ 663
Jan 14, 5 PM $ 0.0302
-0.08%
$ 603,007 $ 583
Jan 14, 4 PM $ 0.0302
+0.10%
$ 603,455 $ 584
Jan 14, 3 PM $ 0.0301
-0.31%
$ 602,311 $ 601
Jan 14, 2 PM $ 0.0302
-0.21%
$ 603,994 $ 602
Jan 14, 1 PM $ 0.0302
+0.15%
$ 604,725 $ 603
Jan 14, 12 PM $ 0.0302
+0.33%
$ 604,185 $ 602
Jan 14, 11 AM $ 0.0301
+0.02%
$ 602,191 $ 600
Jan 14, 10 AM $ 0.0301
-4.23%
$ 602,862 $ 600
Jan 14, 9 AM $ 0.0315
-0.16%
$ 629,948 $ 171
Jan 14, 8 AM $ 0.0316
+0.07%
$ 631,218 $ 171
Jan 14, 7 AM $ 0.0315
+0.01%
$ 630,991 $ 171
Jan 14, 6 AM $ 0.0315
-0.01%
$ 630,935 $ 171
Jan 14, 5 AM $ 0.0315
-0.02%
$ 630,850 $ 171
Jan 14, 4 AM $ 0.0315
-0.01%
$ 630,897 $ 171
Jan 14, 3 AM $ 0.0315
+0.42%
$ 630,967 $ 171
Jan 14, 2 AM $ 0.0314
+0.00%
$ 628,339 $ 107
Jan 14, 1 AM $ 0.0314
+0.01%
$ 628,324 $ 107
Jan 14, 12 AM $ 0.0314
+0.01%
$ 628,362 $ 107
Jan 13, 11 PM $ 0.0314
+0.01%
$ 628,339 $ 123
Jan 13, 10 PM $ 0.0304
+0.03%
$ 607,658 $ 155
Jan 13, 9 PM $ 0.0304
+0.01%
$ 607,488 $ 156
Jan 13, 8 PM $ 0.0304
+0.09%
$ 607,409 $ 217
Jan 13, 7 PM $ 0.0303
-0.72%
$ 606,788 $ 217
Jan 13, 6 PM $ 0.0305
+0.03%
$ 610,803 $ 188
Jan 13, 5 PM $ 0.0305
+0.06%
$ 610,634 $ 190
Jan 13, 4 PM $ 0.0305
+0.18%
$ 609,977 $ 542
Jan 13, 3 PM $ 0.0304
-0.32%
$ 608,400 $ 584
Jan 13, 2 PM $ 0.0305
+0.22%
$ 610,532 $ 585
Jan 13, 1 PM $ 0.0305
+0.19%
$ 610,293 $ 586
Jan 13, 12 PM $ 0.0305
-0.13%
$ 609,396 $ 586
Jan 13, 11 AM $ 0.0305
-0.02%
$ 610,054 $ 939
Jan 13, 10 AM $ 0.0305
+0.05%
$ 610,179 $ 999
Jan 13, 9 AM $ 0.0305
-0.04%
$ 609,706 $ 999
Jan 13, 8 AM $ 0.0305
+0.00%
$ 609,908 $ 999