Vasco da Gama Fan Token Historical Data

VASCO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0305
+0.07%
$ 609,997 $ 999
Jan 13, 6 AM $ 0.0305
+0.00%
$ 609,588 $ 999
Jan 13, 5 AM $ 0.0305
+0.02%
$ 609,657 $ 1,002
Jan 13, 4 AM $ 0.0305
+0.00%
$ 609,668 $ 1,002
Jan 13, 3 AM $ 0.0305
+0.02%
$ 609,589 $ 1,002
Jan 13, 2 AM $ 0.0305
-0.04%
$ 609,464 $ 1,002
Jan 13, 1 AM $ 0.0305
+0.00%
$ 609,566 $ 1,012
Jan 13, 12 AM $ 0.0305
-0.58%
$ 609,622 $ 1,011
Jan 12, 11 PM $ 0.0307
-0.01%
$ 614,724 $ 1,002
Jan 12, 10 PM $ 0.0307
+0.88%
$ 614,784 $ 973
Jan 12, 9 PM $ 0.0305
-0.03%
$ 609,409 $ 903
Jan 12, 5 PM $ 0.0302
-1.41%
$ 604,931 $ 828
Jan 12, 4 PM $ 0.0307
-1.57%
$ 613,450 $ 491
Jan 12, 3 PM $ 0.0312
+0.06%
$ 623,374 $ 500
Jan 12, 2 PM $ 0.0312
+0.93%
$ 623,293 $ 499
Jan 12, 1 PM $ 0.0309
-0.29%
$ 618,523 $ 493
Jan 12, 11 AM $ 0.0286
+0.07%
$ 572,099 $ 85
Jan 12, 10 AM $ 0.0286
-0.24%
$ 571,620 $ 76
Jan 12, 9 AM $ 0.0286
-0.03%
$ 572,978 $ 76
Jan 12, 8 AM $ 0.0287
+0.02%
$ 573,202 $ 76
Jan 12, 7 AM $ 0.0286
+0.47%
$ 572,957 $ 76
Jan 12, 6 AM $ 0.0285
-0.15%
$ 570,070 $ 75
Jan 12, 5 AM $ 0.0285
-0.03%
$ 570,611 $ 73
Jan 12, 4 AM $ 0.0286
+0.03%
$ 570,759 $ 73
Jan 12, 3 AM $ 0.0285
+0.03%
$ 570,822 $ 73
Jan 12, 2 AM $ 0.0285
-0.27%
$ 570,611 $ 73
Jan 12, 1 AM $ 0.0286
-0.05%
$ 572,459 $ 64
Jan 12, 12 AM $ 0.0286
-0.17%
$ 572,374 $ 64
Jan 11, 11 PM $ 0.0287
+0.00%
$ 573,364 $ 64
Jan 11, 10 PM $ 0.0287
+0.00%
$ 573,365 $ 64
Jan 11, 9 PM $ 0.0287
+0.00%
$ 573,364 $ 301
Jan 11, 8 PM $ 0.0287
+0.00%
$ 573,364 $ 301
Jan 11, 7 PM $ 0.0287
+0.00%
$ 573,365 $ 301
Jan 11, 6 PM $ 0.0287
+0.00%
$ 573,365 $ 663
Jan 11, 5 PM $ 0.0287
+0.00%
$ 573,365 $ 838
Jan 11, 4 PM $ 0.0287
+3.93%
$ 573,364 $ 987
Jan 11, 3 PM $ 0.0276
+0.00%
$ 551,695 $ 894
Jan 11, 2 PM $ 0.0276
+0.00%
$ 551,695 $ 1,026
Jan 11, 1 PM $ 0.0276
+0.00%
$ 551,695 $ 1,135
Jan 11, 12 PM $ 0.0276
+0.00%
$ 551,695 $ 1,157
Jan 11, 11 AM $ 0.0274
+0.00%
$ 548,419 $ 1,159
Jan 11, 10 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 9 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 8 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 7 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 6 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 5 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 4 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 3 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 2 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147