Vasco da Gama Fan Token Historical Data

VASCO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 11, 12 AM $ 0.0274
+0.00%
$ 548,419 $ 1,147
Jan 10, 11 PM $ 0.0274
+0.00%
$ 548,419 $ 1,343
Jan 10, 10 PM $ 0.0274
-0.67%
$ 548,419 $ 1,343
Jan 10, 9 PM $ 0.0276
+0.00%
$ 552,142 $ 1,124
Jan 10, 8 PM $ 0.0276
+0.00%
$ 552,142 $ 1,135
Jan 10, 7 PM $ 0.0273
+0.69%
$ 546,558 $ 1,135
Jan 10, 6 PM $ 0.0271
+0.48%
$ 542,834 $ 773
Jan 10, 5 PM $ 0.0269
-0.69%
$ 537,224 $ 605
Jan 10, 4 PM $ 0.027
+0.00%
$ 540,973 $ 465
Jan 10, 3 PM $ 0.0271
+0.00%
$ 542,462 $ 465
Jan 10, 2 PM $ 0.0271
-0.55%
$ 542,462 $ 480
Jan 10, 1 PM $ 0.0273
+0.71%
$ 545,441 $ 416
Jan 10, 12 PM $ 0.0271
-2.18%
$ 541,569 $ 391
Jan 10, 11 AM $ 0.0277
+0.00%
$ 553,632 $ 397
Jan 10, 10 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 9 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 8 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 7 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 6 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 5 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 4 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 3 AM $ 0.0277
+0.00%
$ 553,632 $ 536
Jan 10, 2 AM $ 0.0277
+0.00%
$ 553,632 $ 537
Jan 10, 1 AM $ 0.0277
+0.00%
$ 553,632 $ 538
Jan 10, 12 AM $ 0.0277
+1.28%
$ 553,632 $ 538
Jan 9, 11 PM $ 0.0273
+0.00%
$ 546,643 $ 335
Jan 9, 10 PM $ 0.0273
+0.01%
$ 546,643 $ 615
Jan 9, 9 PM $ 0.0278
-0.12%
$ 556,345 $ 615
Jan 9, 8 PM $ 0.0279
+0.07%
$ 557,112 $ 615
Jan 9, 7 PM $ 0.0278
-0.06%
$ 556,708 $ 615
Jan 9, 6 PM $ 0.0279
-0.10%
$ 557,019 $ 690
Jan 9, 5 PM $ 0.0279
-0.07%
$ 557,611 $ 690
Jan 9, 4 PM $ 0.0279
+0.00%
$ 557,008 $ 695
Jan 9, 3 PM $ 0.0278
+0.66%
$ 556,748 $ 811
Jan 9, 2 PM $ 0.0276
-1.18%
$ 552,772 $ 660
Jan 9, 1 PM $ 0.0279
+0.49%
$ 558,796 $ 625
Jan 9, 12 PM $ 0.0278
-0.04%
$ 556,329 $ 691
Jan 9, 11 AM $ 0.0278
+0.01%
$ 555,484 $ 748
Jan 9, 10 AM $ 0.0278
-0.07%
$ 555,360 $ 607
Jan 9, 9 AM $ 0.0278
-0.01%
$ 555,422 $ 608
Jan 9, 8 AM $ 0.0278
-0.08%
$ 555,669 $ 607
Jan 9, 7 AM $ 0.0278
-0.14%
$ 555,978 $ 608
Jan 9, 6 AM $ 0.0278
-0.03%
$ 556,648 $ 609
Jan 9, 5 AM $ 0.0278
+0.01%
$ 556,782 $ 620
Jan 9, 4 AM $ 0.0278
-0.90%
$ 556,700 $ 620
Jan 9, 3 AM $ 0.0281
-0.35%
$ 561,791 $ 626
Jan 9, 2 AM $ 0.0282
-1.21%
$ 563,933 $ 628
Jan 9, 1 AM $ 0.0285
-0.01%
$ 570,750 $ 634
Jan 9, 12 AM $ 0.0285
+0.00%
$ 570,866 $ 634