Vasco da Gama Fan Token Historical Data

VASCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0285
+0.03%
$ 570,887 $ 634
Jan 8, 10 PM $ 0.0285
+0.02%
$ 570,898 $ 342
Jan 8, 9 PM $ 0.0285
-0.03%
$ 570,797 $ 342
Jan 8, 8 PM $ 0.0285
+0.01%
$ 570,771 $ 342
Jan 8, 7 PM $ 0.0283
+0.04%
$ 566,608 $ 399
Jan 8, 6 PM $ 0.0283
-0.15%
$ 566,220 $ 321
Jan 8, 5 PM $ 0.0284
-0.26%
$ 567,029 $ 321
Jan 8, 4 PM $ 0.0285
-0.31%
$ 569,934 $ 369
Jan 8, 3 PM $ 0.0286
-0.07%
$ 571,906 $ 250
Jan 8, 2 PM $ 0.0286
-0.11%
$ 572,097 $ 251
Jan 8, 1 PM $ 0.0286
-0.29%
$ 572,920 $ 251
Jan 8, 12 PM $ 0.0288
+0.13%
$ 575,311 $ 180
Jan 8, 11 AM $ 0.0287
+0.00%
$ 574,533 $ 122
Jan 8, 10 AM $ 0.0287
-0.14%
$ 574,585 $ 122
Jan 8, 9 AM $ 0.0288
-0.04%
$ 575,396 $ 124
Jan 8, 8 AM $ 0.0288
-0.01%
$ 575,642 $ 124
Jan 8, 7 AM $ 0.0288
+0.02%
$ 575,621 $ 124
Jan 8, 6 AM $ 0.0288
-0.50%
$ 575,503 $ 125
Jan 8, 5 AM $ 0.0289
-0.15%
$ 578,494 $ 114
Jan 8, 4 AM $ 0.029
-0.01%
$ 579,355 $ 115
Jan 8, 3 AM $ 0.029
+0.01%
$ 579,248 $ 115
Jan 8, 2 AM $ 0.029
+0.02%
$ 579,366 $ 115
Jan 8, 1 AM $ 0.029
+0.02%
$ 579,451 $ 115
Jan 8, 12 AM $ 0.029
-1.14%
$ 579,355 $ 115
Jan 7, 11 PM $ 0.0293
+0.05%
$ 586,007 $ 158
Jan 7, 10 PM $ 0.0293
+0.01%
$ 585,692 $ 158
Jan 7, 9 PM $ 0.0293
-0.02%
$ 585,540 $ 158
Jan 7, 8 PM $ 0.0293
-0.55%
$ 585,811 $ 158
Jan 7, 7 PM $ 0.0295
-0.05%
$ 589,159 $ 159
Jan 7, 6 PM $ 0.0295
+0.16%
$ 589,550 $ 159
Jan 7, 5 PM $ 0.0294
+0.96%
$ 588,515 $ 159
Jan 7, 4 PM $ 0.0291
+0.04%
$ 582,687 $ 112
Jan 7, 3 PM $ 0.0291
-0.91%
$ 582,558 $ 170
Jan 7, 2 PM $ 0.0294
-0.31%
$ 587,543 $ 250
Jan 7, 1 PM $ 0.0295
+0.01%
$ 589,071 $ 257
Jan 7, 12 PM $ 0.0295
-0.17%
$ 589,104 $ 257
Jan 7, 11 AM $ 0.0295
+0.10%
$ 590,320 $ 257
Jan 7, 10 AM $ 0.0295
+0.01%
$ 590,002 $ 257
Jan 7, 9 AM $ 0.0295
-0.08%
$ 589,855 $ 255
Jan 7, 8 AM $ 0.0295
+0.01%
$ 590,383 $ 255
Jan 7, 7 AM $ 0.0295
-0.44%
$ 590,328 $ 255
Jan 7, 6 AM $ 0.0296
-0.03%
$ 592,888 $ 256
Jan 7, 5 AM $ 0.0297
-0.99%
$ 593,053 $ 256
Jan 7, 4 AM $ 0.03
+0.01%
$ 599,055 $ 257
Jan 7, 3 AM $ 0.0299
+0.00%
$ 598,977 $ 257
Jan 7, 2 AM $ 0.0299
+0.00%
$ 598,977 $ 257
Jan 7, 1 AM $ 0.0299
-0.01%
$ 598,977 $ 257
Jan 7, 12 AM $ 0.03
-0.46%
$ 599,034 $ 257
Jan 6, 11 PM $ 0.0301
+0.04%
$ 601,763 $ 256
Jan 6, 10 PM $ 0.0301
-0.04%
$ 601,394 $ 316