Vasco da Gama Fan Token Historical Data

VASCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0301
+0.00%
$ 601,831 $ 316
Jan 6, 8 PM $ 0.0301
+1.22%
$ 601,405 $ 316
Jan 6, 7 PM $ 0.0297
-0.07%
$ 594,644 $ 361
Jan 6, 6 PM $ 0.0297
-0.19%
$ 594,346 $ 361
Jan 6, 5 PM $ 0.0298
+0.16%
$ 595,397 $ 362
Jan 6, 4 PM $ 0.0305
+0.09%
$ 609,513 $ 354
Jan 6, 3 PM $ 0.0304
+0.42%
$ 608,404 $ 301
Jan 6, 2 PM $ 0.0312
+0.20%
$ 624,384 $ 219
Jan 6, 1 PM $ 0.0311
+0.26%
$ 622,495 $ 219
Jan 6, 12 PM $ 0.031
-0.08%
$ 620,038 $ 218
Jan 6, 11 AM $ 0.031
+0.01%
$ 620,485 $ 218
Jan 6, 10 AM $ 0.031
+0.00%
$ 620,450 $ 315
Jan 6, 9 AM $ 0.031
+0.00%
$ 620,370 $ 315
Jan 6, 8 AM $ 0.031
-0.02%
$ 620,359 $ 315
Jan 6, 7 AM $ 0.031
-0.09%
$ 620,393 $ 315
Jan 6, 6 AM $ 0.0311
+0.00%
$ 621,047 $ 315
Jan 6, 5 AM $ 0.0311
+0.02%
$ 621,081 $ 317
Jan 6, 4 AM $ 0.031
-0.04%
$ 620,852 $ 317
Jan 6, 3 AM $ 0.0311
+0.03%
$ 621,059 $ 317
Jan 6, 2 AM $ 0.031
+0.02%
$ 620,978 $ 318
Jan 6, 1 AM $ 0.0311
+0.00%
$ 621,013 $ 318
Jan 6, 12 AM $ 0.031
-0.03%
$ 620,782 $ 318
Jan 5, 11 PM $ 0.031
+2.48%
$ 620,886 $ 276
Jan 5, 10 PM $ 0.0303
+0.00%
$ 605,859 $ 208
Jan 5, 9 PM $ 0.0303
-0.05%
$ 605,849 $ 328
Jan 5, 8 PM $ 0.0303
-3.33%
$ 606,342 $ 330
Jan 5, 7 PM $ 0.0314
-0.05%
$ 627,615 $ 228
Jan 5, 6 PM $ 0.0314
+0.12%
$ 627,975 $ 228
Jan 5, 5 PM $ 0.0313
+0.10%
$ 626,930 $ 228
Jan 5, 4 PM $ 0.0313
+0.21%
$ 626,569 $ 228
Jan 5, 3 PM $ 0.0313
+0.21%
$ 625,242 $ 228
Jan 5, 2 PM $ 0.0312
+0.27%
$ 624,161 $ 228
Jan 5, 1 PM $ 0.0311
-0.21%
$ 621,972 $ 227
Jan 5, 12 PM $ 0.0312
+0.14%
$ 624,551 $ 228
Jan 5, 11 AM $ 0.033
-0.02%
$ 660,757 $ 139
Jan 5, 10 AM $ 0.0331
-0.01%
$ 661,072 $ 139
Jan 5, 9 AM $ 0.0331
-0.06%
$ 661,023 $ 139
Jan 5, 8 AM $ 0.0331
-0.17%
$ 661,497 $ 140
Jan 5, 7 AM $ 0.0332
+0.04%
$ 663,033 $ 140
Jan 5, 6 AM $ 0.0332
+3.86%
$ 663,143 $ 140
Jan 5, 5 AM $ 0.0319
-0.02%
$ 638,878 $ 133
Jan 5, 4 AM $ 0.0319
-0.10%
$ 638,930 $ 133
Jan 5, 3 AM $ 0.032
+3.40%
$ 639,469 $ 133
Jan 5, 2 AM $ 0.0309
+0.03%
$ 618,462 $ 128
Jan 5, 1 AM $ 0.0309
+0.09%
$ 618,188 $ 134
Jan 5, 12 AM $ 0.0309
-0.05%
$ 617,812 $ 138
Jan 4, 11 PM $ 0.0309
+0.00%
$ 618,097 $ 260
Jan 4, 10 PM $ 0.0309
+7.77%
$ 618,096 $ 260
Jan 4, 9 PM $ 0.0287
+0.00%
$ 573,510 $ 128
Jan 4, 4 PM $ 0.03
+0.00%
$ 600,795 $ 131