Vasco da Gama Fan Token Historical Data

VASCO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.03
+0.00%
$ 600,795 $ 131
Jan 4, 2 PM $ 0.03
+0.00%
$ 600,795 $ 131
Jan 4, 11 AM $ 0.0318
+0.00%
$ 636,597 $ 136
Jan 4, 10 AM $ 0.0318
+0.00%
$ 636,597 $ 140
Jan 4, 9 AM $ 0.0318
+0.00%
$ 636,597 $ 140
Jan 4, 8 AM $ 0.0318
+0.00%
$ 636,597 $ 140
Jan 4, 7 AM $ 0.0318
+0.00%
$ 636,597 $ 140
Jan 4, 6 AM $ 0.0318
+0.00%
$ 636,597 $ 140
Jan 4, 5 AM $ 0.0318
+0.00%
$ -- $ 140
Jan 4, 4 AM $ 0.0318
+0.00%
$ -- $ 140
Jan 4, 12 AM $ 0.0287
+0.00%
$ -- $ 26
Jan 3, 11 PM $ 0.0287
+0.00%
$ 573,472 $ 26
Jan 3, 10 PM $ 0.0287
+0.00%
$ 573,472 $ 26
Jan 3, 9 PM $ 0.0287
+0.00%
$ 573,472 $ 26
Jan 3, 8 PM $ 0.0287
+0.00%
$ 573,472 $ 30
Jan 3, 7 PM $ 0.0287
+0.00%
$ 573,472 $ 54
Jan 3, 6 PM $ 0.0287
+0.00%
$ 573,472 $ 54
Jan 3, 5 PM $ 0.0287
+0.00%
$ 573,472 $ 55
Jan 3, 4 PM $ 0.0287
+0.00%
$ 573,472 $ 64
Jan 3, 3 PM $ 0.0287
+0.00%
$ 573,472 $ 64
Jan 3, 2 PM $ 0.0287
+0.00%
$ 573,472 $ 64
Jan 3, 1 PM $ 0.0287
+0.00%
$ 573,472 $ 84
Jan 3, 12 PM $ 0.0287
+0.00%
$ 573,472 $ 84
Jan 3, 11 AM $ 0.0287
+0.00%
$ 573,472 $ 84
Jan 3, 10 AM $ 0.0287
+0.00%
$ 573,472 $ 84
Jan 3, 9 AM $ 0.0287
+0.00%
$ 573,472 $ 200
Jan 3, 8 AM $ 0.0287
+0.00%
$ 573,472 $ 209
Jan 3, 7 AM $ 0.0287
+0.00%
$ 573,472 $ 209
Jan 3, 12 AM $ 0.0332
+0.00%
$ 663,826 $ 215
Jan 2, 6 PM $ 0.024
+0.00%
$ 479,519 $ 179
Jan 2, 4 PM $ 0.0239
+0.11%
$ 477,959 $ 172
Jan 2, 9 AM $ 0.0306
-0.06%
$ 611,651 $ 62
Jan 2, 8 AM $ 0.0306
+0.08%
$ 612,153 $ 62
Jan 2, 7 AM $ 0.0306
-0.01%
$ 611,587 $ 62
Jan 2, 6 AM $ 0.0306
+0.02%
$ 611,676 $ 62
Jan 2, 5 AM $ 0.0306
-0.03%
$ 611,720 $ 62
Jan 2, 4 AM $ 0.0306
-0.09%
$ 611,665 $ 62
Jan 2, 3 AM $ 0.0306
+0.00%
$ 612,219 $ 62
Jan 2, 2 AM $ 0.0306
+0.02%
$ 612,219 $ 62
Jan 2, 1 AM $ 0.0306
-0.08%
$ 611,742 $ 62
Jan 2, 12 AM $ 0.0306
+0.00%
$ 612,507 $ 62
Jan 1, 5 PM $ 0.0259
+0.00%
$ 518,538 $ 54
Jan 1, 4 PM $ 0.0259
+0.00%
$ 518,539 $ 54
Jan 1, 3 PM $ 0.0259
+0.00%
$ 518,539 $ 54
Jan 1, 2 PM $ 0.0259
+0.00%
$ 518,539 $ 215
Jan 1, 1 PM $ 0.0259
+0.00%
$ 518,539 $ 215
Jan 1, 12 PM $ 0.0259
+0.00%
$ 518,539 $ 218
Jan 1, 11 AM $ 0.0259
+0.00%
$ 518,539 $ 218
Jan 1, 10 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 9 AM $ 0.0259
+0.00%
$ 518,539 $ 225