Vasco da Gama Fan Token Historical Data

VASCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 7 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 6 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 5 AM $ 0.0259
+0.00%
$ 518,538 $ 225
Jan 1, 4 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 3 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 2 AM $ 0.0259
+0.00%
$ 518,539 $ 225
Jan 1, 1 AM $ 0.0259
+0.00%
$ 518,539 $ 285
Jan 1, 12 AM $ 0.0259
+0.00%
$ 518,539 $ 285
Dec 31, 6 PM $ 0.0281
+0.00%
$ 562,052 $ 284
Dec 31, 3 PM $ 0.026
-0.20%
$ 519,141 $ 122
Dec 31, 2 PM $ 0.026
-0.10%
$ 520,208 $ 123
Dec 31, 1 PM $ 0.026
-0.34%
$ 520,729 $ 124
Dec 31, 12 PM $ 0.0261
-0.06%
$ 522,531 $ 121
Dec 31, 11 AM $ 0.0261
+0.39%
$ 522,997 $ 121
Dec 31, 10 AM $ 0.0261
-0.05%
$ 521,345 $ 114
Dec 31, 9 AM $ 0.0261
+0.01%
$ 521,840 $ 114
Dec 31, 2 AM $ 0.031
-3.03%
$ 620,687 $ 102
Dec 31, 1 AM $ 0.032
+0.00%
$ 640,063 $ 78
Dec 31, 12 AM $ 0.032
+0.00%
$ 640,063 $ 78
Dec 30, 11 PM $ 0.032
+0.00%
$ 640,087 $ 78
Dec 30, 10 PM $ 0.032
+0.00%
$ 640,075 $ 78
Dec 30, 9 PM $ 0.032
-0.01%
$ 640,075 $ 78
Dec 30, 3 PM $ 0.0291
+0.00%
$ 582,580 $ 13
Dec 30, 2 PM $ 0.0291
-0.06%
$ 581,892 $ 13
Dec 30, 1 PM $ 0.0291
+0.54%
$ 581,850 $ 13
Dec 30, 12 PM $ 0.0289
+0.70%
$ 577,972 $ 14
Dec 30, 11 AM $ 0.0287
-0.06%
$ 574,104 $ 71
Dec 30, 10 AM $ 0.0287
+0.04%
$ 574,579 $ 71
Dec 30, 9 AM $ 0.0287
-0.05%
$ 574,269 $ 71
Dec 30, 8 AM $ 0.0287
+0.05%
$ 574,692 $ 71
Dec 30, 7 AM $ 0.0287
+0.07%
$ 574,795 $ 71
Dec 30, 6 AM $ 0.0287
-0.03%
$ 574,434 $ 71
Dec 30, 5 AM $ 0.0287
+0.00%
$ 574,445 $ 71
Dec 30, 4 AM $ 0.0287
-0.01%
$ 574,299 $ 71
Dec 30, 3 AM $ 0.0287
+0.00%
$ 574,320 $ 71
Dec 30, 2 AM $ 0.0287
+0.01%
$ 574,486 $ 71
Dec 30, 1 AM $ 0.0287
+0.00%
$ 574,405 $ 60
Dec 29, 7 PM $ 0.0259
+0.08%
$ 517,591 $ 69
Dec 29, 6 PM $ 0.0259
+1.32%
$ 517,507 $ 69
Dec 29, 5 PM $ 0.0255
+0.08%
$ 510,881 $ 67
Dec 29, 4 PM $ 0.0255
-0.30%
$ 510,515 $ 67
Dec 29, 3 PM $ 0.0256
-0.05%
$ 511,293 $ 68
Dec 29, 2 PM $ 0.0256
+0.11%
$ 511,358 $ 68
Dec 29, 1 PM $ 0.0255
-1.56%
$ 510,781 $ 67
Dec 29, 12 PM $ 0.026
+0.12%
$ 519,312 $ 68
Dec 29, 11 AM $ 0.0259
+0.07%
$ 518,333 $ 16
Dec 29, 10 AM $ 0.0259
-0.16%
$ 517,943 $ 18
Dec 29, 9 AM $ 0.026
+0.01%
$ 519,105 $ 18
Dec 29, 8 AM $ 0.0259
-0.06%
$ 518,947 $ 18