Vasco da Gama Fan Token Historical Data

VASCO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.026
-0.11%
$ 519,432 $ 18
Dec 29, 6 AM $ 0.026
+0.02%
$ 519,981 $ 18
Dec 29, 5 AM $ 0.026
-0.03%
$ 520,142 $ 18
Dec 29, 4 AM $ 0.026
-0.04%
$ 520,067 $ 18
Dec 29, 3 AM $ 0.026
-0.14%
$ 520,807 $ 18
Dec 29, 2 AM $ 0.0261
+0.00%
$ 521,492 $ 19
Dec 29, 1 AM $ 0.0261
-0.02%
$ 521,427 $ 19
Dec 29, 12 AM $ 0.0261
-0.01%
$ 521,549 $ 19
Dec 28, 9 PM $ 0.0229
+0.00%
$ 458,149 $ 2
Dec 28, 8 PM $ 0.0229
+0.00%
$ 458,152 $ 2
Dec 28, 7 PM $ 0.0229
+0.00%
$ 458,156 $ 2
Dec 28, 6 PM $ 0.0229
+0.00%
$ 458,153 $ 2
Dec 28, 5 PM $ 0.0229
+0.00%
$ 458,157 $ 2
Dec 28, 4 PM $ 0.0229
+0.00%
$ 458,150 $ 2
Dec 28, 10 AM $ 0.0262
+0.00%
$ 523,084 $ 9
Dec 28, 9 AM $ 0.0262
+0.00%
$ 523,084 $ 9
Dec 28, 8 AM $ 0.0262
+0.00%
$ 523,084 $ 9
Dec 28, 7 AM $ 0.0262
+0.00%
$ 523,084 $ 9
Dec 28, 6 AM $ 0.0262
+0.00%
$ 523,084 $ 9
Dec 28, 5 AM $ 0.0262
+0.00%
$ 523,084 $ 19
Dec 28, 4 AM $ 0.0262
+0.00%
$ 523,084 $ 19
Dec 28, 3 AM $ 0.0262
+0.00%
$ 523,084 $ 19
Dec 28, 2 AM $ 0.0262
+0.00%
$ 523,084 $ 19
Dec 28, 1 AM $ 0.0262
+0.00%
$ 523,084 $ 19
Dec 28, 12 AM $ 0.0262
+0.00%
$ 523,084 $ 406
Dec 27, 11 PM $ 0.0262
+0.00%
$ 523,084 $ 406
Dec 27, 10 PM $ 0.0262
+0.00%
$ 523,084 $ 406
Dec 27, 3 PM $ 0.0217
+0.00%
$ 434,701 $ 1,200
Dec 27, 2 PM $ 0.0217
+0.00%
$ 434,701 $ 1,200
Dec 27, 1 PM $ 0.0217
+0.00%
$ 434,701 $ 1,200
Dec 27, 12 PM $ 0.0217
+0.00%
$ 434,701 $ 1,200
Dec 27, 11 AM $ 0.0217
+0.00%
$ 434,701 $ 1,200
Dec 27, 10 AM $ 0.0217
-2.32%
$ 434,701 $ 1,200
Dec 27, 9 AM $ 0.0223
+0.00%
$ 445,034 $ 1,228
Dec 27, 8 AM $ 0.0223
+0.00%
$ 445,034 $ 1,228
Dec 27, 7 AM $ 0.0223
+0.00%
$ 445,034 $ 1,228
Dec 27, 1 AM $ 0.0237
+0.00%
$ 473,662 $ 1,305
Dec 26, 9 PM $ 0.0237
+0.02%
$ 474,101 $ 47
Dec 26, 4 PM $ 0.0223
+0.00%
$ 445,875 $ 11
Dec 26, 3 PM $ 0.0223
+0.22%
$ 446,149 $ 6
Dec 26, 2 PM $ 0.0222
+0.21%
$ 444,845 $ 20
Dec 26, 1 PM $ 0.0222
+0.11%
$ 444,156 $ 20
Dec 26, 12 PM $ 0.0222
-0.36%
$ 443,135 $ 20
Dec 26, 11 AM $ 0.0222
+0.00%
$ 444,645 $ 20
Dec 26, 10 AM $ 0.0222
+0.00%
$ 444,605 $ 20
Dec 26, 9 AM $ 0.0222
+0.05%
$ 444,677 $ 20
Dec 26, 8 AM $ 0.0222
-0.23%
$ 444,525 $ 20
Dec 26, 7 AM $ 0.0223
-0.05%
$ 445,456 $ 20
Dec 26, 6 AM $ 0.0223
-0.11%
$ 445,363 $ 20
Dec 26, 5 AM $ 0.0223
+0.05%
$ 446,028 $ 20