Vasco da Gama Fan Token Historical Data

VASCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0466
-1.97%
$ 932,419 $ 3
Sep 15, 2025 $ 0.0476
-8.11%
$ 951,654 $ 24
Sep 14, 2025 $ 0.061
-2.62%
$ 1.22 million $ 21
Sep 13, 2025 $ 0.0617
-4.30%
$ 1.23 million $ 16
Sep 12, 2025 $ 0.0654
-3.15%
$ 1.31 million $ 9
Sep 11, 2025 $ 0.0675
-1.73%
$ 1.35 million $ 9
Sep 10, 2025 $ 0.0687
-6.59%
$ 1.37 million $ 66
Sep 9, 2025 $ 0.0735
-3.33%
$ 1.47 million $ 177
Sep 8, 2025 $ 0.0761
+0.10%
$ 1.52 million $ 287
Sep 7, 2025 $ 0.076
-1.00%
$ 1.52 million $ 86
Sep 6, 2025 $ 0.0767
+2.72%
$ 1.53 million $ 1
Sep 5, 2025 $ 0.0747
-1.80%
$ 1.49 million $ 94
Sep 4, 2025 $ 0.0761
-0.19%
$ 1.52 million $ 97
Sep 3, 2025 $ 0.0762
+0.42%
$ 1.52 million $ 230
Sep 2, 2025 $ 0.0759
-1.83%
$ 1.52 million $ 99
Sep 1, 2025 $ 0.0773
-2.08%
$ 1.55 million $ 502
Aug 31, 2025 $ 0.0793
-2.95%
$ 1.58 million $ 373
Aug 30, 2025 $ 0.0818
-1.98%
$ 1.64 million $ 371
Aug 29, 2025 $ 0.0838
-2.83%
$ 1.68 million $ 2,380
Aug 28, 2025 $ 0.0863
-4.63%
$ 1.73 million $ 0
Aug 27, 2025 $ 0.0904
-2.84%
$ 1.81 million $ 128
Aug 26, 2025 $ 0.0931
-4.76%
$ 1.86 million $ 12
Aug 25, 2025 $ 0.0996
-6.13%
$ 1.96 million $ 998
Aug 24, 2025 $ 0.109
-5.81%
$ 2.15 million $ 1,711
Aug 23, 2025 $ 0.116
-5.34%
$ 2.31 million $ 774
Aug 22, 2025 $ 0.122
-4.30%
$ 2.44 million $ 1,520
Aug 21, 2025 $ 0.133
-4.37%
$ 2.55 million $ 653
Aug 20, 2025 $ 0.142
-3.98%
$ 2.81 million $ 814
Aug 19, 2025 $ 0.148
-5.16%
$ 2.97 million $ 2,123
Aug 18, 2025 $ 0.156
-1.49%
$ 3.13 million $ 801
Aug 17, 2025 $ 0.159
-6.36%
$ 3.17 million $ 3,239
Aug 16, 2025 $ 0.169
-4.78%
$ 3.39 million $ 1,976
Aug 15, 2025 $ 0.178
-16.70%
$ 3.56 million $ 5,429
Aug 14, 2025 $ 0.214
-8.27%
$ 4.27 million $ 1,961
Aug 13, 2025 $ 0.257
+0.36%
$ 5.14 million $ 2,534
Aug 12, 2025 $ 0.256
+1.91%
$ 5.12 million $ 481
Aug 11, 2025 $ 0.251
-5.24%
$ 5.03 million $ 2,277
Aug 10, 2025 $ 0.265
-2.41%
$ 5.31 million $ 175
Aug 9, 2025 $ 0.272
-14.81%
$ 5.44 million $ 1,235
Aug 8, 2025 $ 0.319
-0.47%
$ 6.38 million $ 506
Aug 7, 2025 $ 0.321
+1.36%
$ 6.41 million $ 353
Aug 6, 2025 $ 0.318
+2.32%
$ 6.36 million $ 69
Aug 5, 2025 $ 0.311
-2.13%
$ 6.21 million $ 177
Aug 4, 2025 $ 0.317
+2.25%
$ 6.35 million $ 207
Aug 3, 2025 $ 0.31
+1.71%
$ 6.21 million $ 182
Aug 2, 2025 $ 0.305
-0.74%
$ 6.1 million $ 236
Aug 1, 2025 $ 0.307
-0.87%
$ 6.15 million $ 443
Jul 31, 2025 $ 0.313
-1.44%
$ 6.26 million $ 383
Jul 30, 2025 $ 0.318
-0.96%
$ 6.35 million $ 437
Jul 29, 2025 $ 0.321
+0.24%
$ 6.42 million $ 395