Vasco da Gama Fan Token Historical Data

VASCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0262
-4.25%
$ 524,930 $ 278
Oct 5, 2025 $ 0.0274
-0.87%
$ 548,514 $ 115
Oct 4, 2025 $ 0.0277
+0.61%
$ 553,339 $ 93
Oct 3, 2025 $ 0.0282
-2.12%
$ 564,319 $ 24
Oct 2, 2025 $ 0.0288
-0.41%
$ 576,414 $ 319
Oct 1, 2025 $ 0.029
-0.39%
$ 578,826 $ 872
Sep 30, 2025 $ 0.0291
+3.10%
$ 581,364 $ 312
Sep 29, 2025 $ 0.0282
-3.71%
$ 564,027 $ 122
Sep 28, 2025 $ 0.0293
+5.62%
$ 585,733 $ 484
Sep 27, 2025 $ 0.0277
-13.33%
$ 554,638 $ 305
Sep 26, 2025 $ 0.0324
+2.28%
$ 642,270 $ 242
Sep 25, 2025 $ 0.0317
-4.31%
$ 633,678 $ 2
Sep 24, 2025 $ 0.0331
-3.33%
$ 662,289 $ 74
Sep 23, 2025 $ 0.0337
-3.09%
$ 674,388 $ 34
Sep 22, 2025 $ 0.0339
-5.98%
$ 695,886 $ 47
Sep 21, 2025 $ 0.0366
-1.61%
$ 720,989 $ 28
Sep 20, 2025 $ 0.0375
-7.42%
$ 743,402 $ 59
Sep 19, 2025 $ 0.0406
-6.46%
$ 811,014 $ 28
Sep 18, 2025 $ 0.0444
-3.21%
$ 867,025 $ 31
Sep 17, 2025 $ 0.0458
-1.74%
$ 916,470 $ 70
Sep 16, 2025 $ 0.0466
-1.97%
$ 932,419 $ 3
Sep 15, 2025 $ 0.0476
-8.11%
$ 951,654 $ 24
Sep 14, 2025 $ 0.061
-2.62%
$ 1.22 million $ 21
Sep 13, 2025 $ 0.0617
-4.30%
$ 1.23 million $ 16
Sep 12, 2025 $ 0.0654
-3.15%
$ 1.31 million $ 9
Sep 11, 2025 $ 0.0675
-1.73%
$ 1.35 million $ 9
Sep 10, 2025 $ 0.0687
-6.59%
$ 1.37 million $ 66
Sep 9, 2025 $ 0.0735
-3.33%
$ 1.47 million $ 177
Sep 8, 2025 $ 0.0761
+0.10%
$ 1.52 million $ 287
Sep 7, 2025 $ 0.076
-1.00%
$ 1.52 million $ 86
Sep 6, 2025 $ 0.0767
+2.72%
$ 1.53 million $ 1
Sep 5, 2025 $ 0.0747
-1.80%
$ 1.49 million $ 94
Sep 4, 2025 $ 0.0761
-0.19%
$ 1.52 million $ 97
Sep 3, 2025 $ 0.0762
+0.42%
$ 1.52 million $ 230
Sep 2, 2025 $ 0.0759
-1.83%
$ 1.52 million $ 99
Sep 1, 2025 $ 0.0773
-2.08%
$ 1.55 million $ 502
Aug 31, 2025 $ 0.0793
-2.95%
$ 1.58 million $ 373
Aug 30, 2025 $ 0.0818
-1.98%
$ 1.64 million $ 371
Aug 29, 2025 $ 0.0838
-2.83%
$ 1.68 million $ 2,380
Aug 28, 2025 $ 0.0863
-4.63%
$ 1.73 million $ 0
Aug 27, 2025 $ 0.0904
-2.84%
$ 1.81 million $ 128
Aug 26, 2025 $ 0.0931
-4.76%
$ 1.86 million $ 12
Aug 25, 2025 $ 0.0996
-6.13%
$ 1.96 million $ 998
Aug 24, 2025 $ 0.109
-5.81%
$ 2.15 million $ 1,711
Aug 23, 2025 $ 0.116
-5.34%
$ 2.31 million $ 774
Aug 22, 2025 $ 0.122
-4.30%
$ 2.44 million $ 1,520
Aug 21, 2025 $ 0.133
-4.37%
$ 2.55 million $ 653
Aug 20, 2025 $ 0.142
-3.98%
$ 2.81 million $ 814
Aug 19, 2025 $ 0.148
-5.16%
$ 2.97 million $ 2,123
Aug 18, 2025 $ 0.156
-1.49%
$ 3.13 million $ 801