Vasco da Gama Fan Token Historical Data

VASCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0838
-2.83%
$ 1.68 million $ 2,380
Aug 28, 2025 $ 0.0863
-4.63%
$ 1.73 million $ 0
Aug 27, 2025 $ 0.0904
-2.84%
$ 1.81 million $ 128
Aug 26, 2025 $ 0.0931
-4.76%
$ 1.86 million $ 12
Aug 25, 2025 $ 0.0996
-6.13%
$ 1.96 million $ 998
Aug 24, 2025 $ 0.109
-5.81%
$ 2.15 million $ 1,711
Aug 23, 2025 $ 0.116
-5.34%
$ 2.31 million $ 774
Aug 22, 2025 $ 0.122
-4.30%
$ 2.44 million $ 1,520
Aug 21, 2025 $ 0.133
-4.37%
$ 2.55 million $ 653
Aug 20, 2025 $ 0.142
-3.98%
$ 2.81 million $ 814
Aug 19, 2025 $ 0.148
-5.16%
$ 2.97 million $ 2,123
Aug 18, 2025 $ 0.156
-1.49%
$ 3.13 million $ 801
Aug 17, 2025 $ 0.159
-6.36%
$ 3.17 million $ 3,239
Aug 16, 2025 $ 0.169
-4.78%
$ 3.39 million $ 1,976
Aug 15, 2025 $ 0.178
-16.70%
$ 3.56 million $ 5,429
Aug 14, 2025 $ 0.214
-8.27%
$ 4.27 million $ 1,961
Aug 13, 2025 $ 0.257
+0.36%
$ 5.14 million $ 2,534
Aug 12, 2025 $ 0.256
+1.91%
$ 5.12 million $ 481
Aug 11, 2025 $ 0.251
-5.24%
$ 5.03 million $ 2,277
Aug 10, 2025 $ 0.265
-2.41%
$ 5.31 million $ 175
Aug 9, 2025 $ 0.272
-14.81%
$ 5.44 million $ 1,235
Aug 8, 2025 $ 0.319
-0.47%
$ 6.38 million $ 506
Aug 7, 2025 $ 0.321
+1.36%
$ 6.41 million $ 353
Aug 6, 2025 $ 0.318
+2.32%
$ 6.36 million $ 69
Aug 5, 2025 $ 0.311
-2.13%
$ 6.21 million $ 177
Aug 4, 2025 $ 0.317
+2.25%
$ 6.35 million $ 207
Aug 3, 2025 $ 0.31
+1.71%
$ 6.21 million $ 182
Aug 2, 2025 $ 0.305
-0.74%
$ 6.1 million $ 236
Aug 1, 2025 $ 0.307
-0.87%
$ 6.15 million $ 443
Jul 31, 2025 $ 0.313
-1.44%
$ 6.26 million $ 383
Jul 30, 2025 $ 0.318
-0.96%
$ 6.35 million $ 437
Jul 29, 2025 $ 0.321
+0.24%
$ 6.42 million $ 395
Jul 28, 2025 $ 0.32
-4.36%
$ 6.4 million $ 512
Jul 27, 2025 $ 0.335
+0.61%
$ 6.7 million $ 461
Jul 26, 2025 $ 0.333
-1.32%
$ 6.65 million $ 475
Jul 25, 2025 $ 0.337
-0.30%
$ 6.74 million $ 720
Jul 24, 2025 $ 0.338
+0.51%
$ 6.76 million $ 911
Jul 23, 2025 $ 0.336
-4.29%
$ 6.73 million $ 769
Jul 22, 2025 $ 0.353
+0.29%
$ 7.05 million $ 814
Jul 21, 2025 $ 0.352
-0.77%
$ 7.03 million $ 576
Jul 20, 2025 $ 0.354
-1.01%
$ 7.08 million $ 715
Jul 19, 2025 $ 0.358
-0.48%
$ 7.16 million $ 1,016
Jul 18, 2025 $ 0.36
-2.04%
$ 7.19 million $ 638
Jul 17, 2025 $ 0.367
+0.27%
$ 7.34 million $ 403
Jul 16, 2025 $ 0.366
-0.05%
$ 7.32 million $ 873
Jul 15, 2025 $ 0.365
-3.58%
$ 7.31 million $ 1,178
Jul 14, 2025 $ 0.379
-1.25%
$ 7.58 million $ 600
Jul 13, 2025 $ 0.384
-0.16%
$ 7.68 million $ 560
Jul 12, 2025 $ 0.385
-1.00%
$ 7.69 million $ 957
Jul 11, 2025 $ 0.388
-2.14%
$ 7.77 million $ 1,130