Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.159 | -6.36% | ||
| Aug 16, 2025 | $ 0.169 | -4.78% | ||
| Aug 15, 2025 | $ 0.178 | -16.70% | ||
| Aug 14, 2025 | $ 0.214 | -8.27% | ||
| Aug 13, 2025 | $ 0.257 | +0.36% | ||
| Aug 12, 2025 | $ 0.256 | +1.91% | ||
| Aug 11, 2025 | $ 0.251 | -5.24% | ||
| Aug 10, 2025 | $ 0.265 | -2.41% | ||
| Aug 9, 2025 | $ 0.272 | -14.81% | ||
| Aug 8, 2025 | $ 0.319 | -0.47% | ||
| Aug 7, 2025 | $ 0.321 | +1.36% | ||
| Aug 6, 2025 | $ 0.318 | +2.32% | ||
| Aug 5, 2025 | $ 0.311 | -2.13% | ||
| Aug 4, 2025 | $ 0.317 | +2.25% | ||
| Aug 3, 2025 | $ 0.31 | +1.71% | ||
| Aug 2, 2025 | $ 0.305 | -0.74% | ||
| Aug 1, 2025 | $ 0.307 | -0.87% | ||
| Jul 31, 2025 | $ 0.313 | -1.44% | ||
| Jul 30, 2025 | $ 0.318 | -0.96% | ||
| Jul 29, 2025 | $ 0.321 | +0.24% | ||
| Jul 28, 2025 | $ 0.32 | -4.36% | ||
| Jul 27, 2025 | $ 0.335 | +0.61% | ||
| Jul 26, 2025 | $ 0.333 | -1.32% | ||
| Jul 25, 2025 | $ 0.337 | -0.30% | ||
| Jul 24, 2025 | $ 0.338 | +0.51% | ||
| Jul 23, 2025 | $ 0.336 | -4.29% | ||
| Jul 22, 2025 | $ 0.353 | +0.29% | ||
| Jul 21, 2025 | $ 0.352 | -0.77% | ||
| Jul 20, 2025 | $ 0.354 | -1.01% | ||
| Jul 19, 2025 | $ 0.358 | -0.48% | ||
| Jul 18, 2025 | $ 0.36 | -2.04% | ||
| Jul 17, 2025 | $ 0.367 | +0.27% | ||
| Jul 16, 2025 | $ 0.366 | -0.05% | ||
| Jul 15, 2025 | $ 0.365 | -3.58% | ||
| Jul 14, 2025 | $ 0.379 | -1.25% | ||
| Jul 13, 2025 | $ 0.384 | -0.16% | ||
| Jul 12, 2025 | $ 0.385 | -1.00% | ||
| Jul 11, 2025 | $ 0.388 | -2.14% | ||
| Jul 10, 2025 | $ 0.397 | +0.80% | ||
| Jul 9, 2025 | $ 0.394 | -2.03% | ||
| Jul 8, 2025 | $ 0.402 | +0.83% | ||
| Jul 7, 2025 | $ 0.399 | -2.21% | ||
| Jul 6, 2025 | $ 0.408 | +1.05% | ||
| Jul 5, 2025 | $ 0.404 | +0.79% | ||
| Jul 4, 2025 | $ 0.401 | -1.65% | ||
| Jul 3, 2025 | $ 0.407 | -0.69% | ||
| Jul 2, 2025 | $ 0.41 | +3.18% | ||
| Jul 1, 2025 | $ 0.398 | -1.22% | ||
| Jun 30, 2025 | $ 0.403 | -0.86% | ||
| Jun 29, 2025 | $ 0.406 | +1.00% | ||