Vasco da Gama Fan Token Historical Data

VASCO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0223
+0.00%
$ 446,149 $ 20
Dec 26, 3 AM $ 0.0223
+0.00%
$ 446,133 $ 20
Dec 26, 2 AM $ 0.0223
-0.01%
$ 446,157 $ 14
Dec 26, 1 AM $ 0.0223
+0.06%
$ 446,011 $ 14
Dec 26, 12 AM $ 0.0223
-0.19%
$ 446,004 $ 14
Dec 25, 11 PM $ 0.0223
-0.03%
$ 446,828 $ 14
Dec 25, 10 PM $ 0.0223
-0.04%
$ 446,656 $ 17
Dec 25, 9 PM $ 0.0223
-0.02%
$ 446,545 $ 17
Dec 25, 8 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 7 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 6 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 5 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 4 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 3 PM $ 0.0223
+0.00%
$ 446,618 $ 17
Dec 25, 2 PM $ 0.0223
+0.00%
$ 446,618 $ 3
Dec 25, 1 PM $ 0.0223
+0.00%
$ 446,618 $ 446
Dec 25, 12 PM $ 0.0223
+0.00%
$ 446,617 $ 669
Dec 25, 11 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 10 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 9 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 8 AM $ 0.0223
+0.00%
$ 446,617 $ 837
Dec 25, 7 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 6 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 5 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 4 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 3 AM $ 0.0223
+0.00%
$ 446,618 $ 837
Dec 25, 2 AM $ 0.0223
+0.00%
$ 446,618 $ 952
Dec 25, 1 AM $ 0.0223
+0.00%
$ 446,618 $ 952
Dec 25, 12 AM $ 0.0223
+0.00%
$ 446,618 $ 956
Dec 24, 11 PM $ 0.0223
-2.14%
$ 446,618 $ 957
Dec 24, 10 PM $ 0.0228
+0.00%
$ 456,398 $ 976
Dec 24, 9 PM $ 0.0228
+0.00%
$ 456,398 $ 976
Dec 24, 8 PM $ 0.0228
+0.00%
$ 456,398 $ 976
Dec 24, 7 PM $ 0.0228
+0.00%
$ 456,398 $ 986
Dec 24, 6 PM $ 0.0228
+0.00%
$ 456,398 $ 986
Dec 24, 5 PM $ 0.0228
+0.00%
$ 456,456 $ 986
Dec 24, 4 PM $ 0.0228
-0.02%
$ 456,431 $ 986
Dec 24, 3 PM $ 0.0228
+0.00%
$ 456,431 $ 986
Dec 24, 2 PM $ 0.0228
-2.69%
$ 456,464 $ 986
Dec 24, 1 PM $ 0.0226
-0.05%
$ 452,743 $ 548
Dec 24, 12 PM $ 0.0227
+1.40%
$ 453,014 $ 303
Dec 24, 11 AM $ 0.0223
-0.02%
$ 446,734 $ 345
Dec 24, 10 AM $ 0.0223
-0.02%
$ 446,715 $ 546
Dec 24, 9 AM $ 0.0223
+0.01%
$ 446,804 $ 551
Dec 24, 8 AM $ 0.0223
+0.01%
$ 446,804 $ 551
Dec 24, 7 AM $ 0.0223
+0.00%
$ 446,659 $ 551
Dec 24, 1 AM $ 0.0238
+0.00%
$ 476,198 $ 432
Dec 24, 12 AM $ 0.0226
+0.01%
$ 452,825 $ 461
Dec 23, 11 PM $ 0.0226
-0.01%
$ 452,890 $ 437
Dec 23, 10 PM $ 0.0226
+0.02%
$ 452,931 $ 437