Vasco da Gama Fan Token Historical Data

VASCO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0226
+0.11%
$ 452,833 $ 438
Dec 23, 8 PM $ 0.0226
-0.70%
$ 452,242 $ 437
Dec 23, 7 PM $ 0.0228
+0.07%
$ 455,087 $ 806
Dec 23, 6 PM $ 0.0228
-0.01%
$ 455,062 $ 1,176
Dec 23, 5 PM $ 0.0228
-0.01%
$ 455,054 $ 1,473
Dec 23, 4 PM $ 0.0227
+0.00%
$ 454,537 $ 1,474
Dec 23, 10 AM $ 0.02
-0.10%
$ 399,879 $ 1,210
Dec 23, 9 AM $ 0.02
-0.12%
$ 400,157 $ 1,211
Dec 23, 8 AM $ 0.02
+0.02%
$ 400,601 $ 1,212
Dec 23, 7 AM $ 0.02
-0.04%
$ 400,465 $ 1,212
Dec 23, 6 AM $ 0.02
-0.03%
$ 400,529 $ 1,212
Dec 23, 5 AM $ 0.02
-0.02%
$ 400,569 $ 1,213
Dec 23, 4 AM $ 0.02
-0.01%
$ 400,593 $ 1,213
Dec 23, 3 AM $ 0.02
-0.01%
$ 400,508 $ 1,213
Dec 23, 1 AM $ 0.0204
+0.02%
$ 407,769 $ 1,233
Dec 23, 12 AM $ 0.0204
+0.00%
$ 407,762 $ 1,233
Dec 22, 11 PM $ 0.0204
-3.40%
$ 407,762 $ 1,233
Dec 22, 10 PM $ 0.0211
+4.42%
$ 422,122 $ 1,277
Dec 22, 9 PM $ 0.0208
+0.00%
$ 415,004 $ 1,291
Dec 22, 8 PM $ 0.0221
+0.00%
$ 442,212 $ 1,632
Dec 22, 7 PM $ 0.0222
+0.02%
$ 444,230 $ 1,959
Dec 22, 5 PM $ 0.0232
-0.18%
$ 464,633 $ 1,637
Dec 22, 4 PM $ 0.0233
-0.27%
$ 465,141 $ 2,130
Dec 22, 3 PM $ 0.0234
-0.13%
$ 467,455 $ 2,144
Dec 22, 1 PM $ 0.0253
+0.00%
$ 506,520 $ 2,492
Dec 22, 10 AM $ 0.0248
-0.02%
$ 495,955 $ 2,449
Dec 22, 9 AM $ 0.0248
-0.04%
$ 496,419 $ 2,449
Dec 22, 8 AM $ 0.0248
-3.59%
$ 496,894 $ 2,451
Dec 22, 7 AM $ 0.0258
+0.00%
$ 515,641 $ 2,549
Dec 22, 6 AM $ 0.0258
-0.06%
$ 515,381 $ 2,551
Dec 22, 5 AM $ 0.0258
+0.03%
$ 515,622 $ 2,551
Dec 22, 4 AM $ 0.0258
-0.16%
$ 515,167 $ 2,550
Dec 22, 3 AM $ 0.0258
+0.03%
$ 515,994 $ 2,552
Dec 22, 2 AM $ 0.0258
+0.00%
$ 515,870 $ 2,571
Dec 22, 1 AM $ 0.0258
+0.02%
$ 515,985 $ 2,702
Dec 22, 12 AM $ 0.0258
-0.05%
$ 515,864 $ 2,722
Dec 21, 10 PM $ 0.0235
+0.00%
$ 469,204 $ 2,994
Dec 21, 9 PM $ 0.0235
+1.09%
$ 469,204 $ 2,751
Dec 21, 8 PM $ 0.0234
+2.63%
$ 467,472 $ 2,422
Dec 21, 7 PM $ 0.0228
+0.00%
$ 456,571 $ 1,790
Dec 21, 6 PM $ 0.0215
+0.00%
$ 429,574 $ 1,463
Dec 21, 5 PM $ 0.0204
-2.59%
$ 407,846 $ 1,463
Dec 21, 3 PM $ 0.0202
+0.00%
$ 404,959 $ 1,060
Dec 21, 1 PM $ 0.0217
+0.00%
$ 433,111 $ 717
Dec 14, 5 AM $ 0.0231
+0.00%
$ 462,784 $ 15
Dec 14, 4 AM $ 0.0231
+0.00%
$ 462,784 $ 74
Dec 14, 3 AM $ 0.0231
+0.00%
$ 462,784 $ 126
Dec 14, 2 AM $ 0.0231
+0.00%
$ 462,784 $ 218
Dec 14, 1 AM $ 0.0231
+0.00%
$ 462,784 $ 327
Dec 14, 12 AM $ 0.0231
+0.00%
$ 462,784 $ 405