Vasco da Gama Fan Token Historical Data

VASCO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 10 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 9 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 8 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 7 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 6 PM $ 0.0231
+0.00%
$ 462,784 $ 432
Dec 13, 5 PM $ 0.0231
+0.00%
$ 462,784 $ 452
Dec 13, 4 PM $ 0.0231
+0.00%
$ 462,784 $ 527
Dec 13, 3 PM $ 0.0231
+0.00%
$ 462,784 $ 534
Dec 13, 2 PM $ 0.0231
+0.00%
$ 462,784 $ 535
Dec 13, 1 PM $ 0.0231
+0.00%
$ 462,784 $ 1,003
Dec 13, 12 PM $ 0.0231
+0.00%
$ 462,784 $ 1,003
Dec 13, 11 AM $ 0.0231
+0.00%
$ 462,784 $ 1,003
Dec 13, 10 AM $ 0.0231
+0.00%
$ 462,784 $ 1,003
Dec 13, 9 AM $ 0.0231
+0.00%
$ 462,784 $ 1,007
Dec 13, 8 AM $ 0.0231
+0.00%
$ 462,784 $ 1,007
Dec 13, 7 AM $ 0.0231
+0.00%
$ 462,784 $ 1,007
Dec 13, 6 AM $ 0.0231
+0.00%
$ 462,784 $ 1,007
Dec 13, 5 AM $ 0.0231
+0.09%
$ 462,784 $ 1,007
Dec 13, 4 AM $ 0.0231
+0.00%
$ 461,732 $ 933
Dec 13, 3 AM $ 0.0232
-0.21%
$ 463,909 $ 926
Dec 13, 2 AM $ 0.0233
+1.54%
$ 465,523 $ 840
Dec 13, 1 AM $ 0.023
-0.17%
$ 459,167 $ 721
Dec 13, 12 AM $ 0.0226
+0.00%
$ 452,237 $ 645
Dec 12, 11 PM $ 0.0226
+0.00%
$ 452,237 $ 608
Dec 12, 10 PM $ 0.0226
+0.00%
$ 452,237 $ 608
Dec 12, 9 PM $ 0.0226
-0.03%
$ 452,337 $ 608
Dec 12, 8 PM $ 0.0226
-0.11%
$ 452,437 $ 608
Dec 12, 7 PM $ 0.0226
-0.20%
$ 452,889 $ 609
Dec 12, 6 PM $ 0.0227
+0.36%
$ 453,811 $ 610
Dec 12, 5 PM $ 0.0226
-5.85%
$ 451,092 $ 594
Dec 12, 4 PM $ 0.024
-0.16%
$ 479,148 $ 575
Dec 12, 3 PM $ 0.024
+4.42%
$ 479,068 $ 568
Dec 12, 2 PM $ 0.0229
-4.04%
$ 458,576 $ 589
Dec 12, 1 PM $ 0.0239
+0.42%
$ 477,605 $ 129
Dec 12, 12 PM $ 0.0238
-0.17%
$ 475,480 $ 133
Dec 12, 11 AM $ 0.0238
+0.04%
$ 476,263 $ 207
Dec 12, 10 AM $ 0.0238
+3.83%
$ 476,078 $ 207
Dec 12, 9 AM $ 0.0229
-0.01%
$ 458,682 $ 196
Dec 12, 8 AM $ 0.0229
-0.02%
$ 458,546 $ 198
Dec 12, 7 AM $ 0.0229
-0.01%
$ 458,724 $ 198
Dec 12, 6 AM $ 0.0229
+0.01%
$ 458,767 $ 261
Dec 12, 5 AM $ 0.0229
-0.03%
$ 458,716 $ 280
Dec 12, 4 AM $ 0.0229
+0.46%
$ 458,690 $ 386
Dec 12, 3 AM $ 0.0228
+0.00%
$ 456,686 $ 451
Dec 12, 2 AM $ 0.0228
-0.02%
$ 456,559 $ 515
Dec 12, 1 AM $ 0.0228
+0.02%
$ 456,719 $ 540
Dec 12, 12 AM $ 0.0228
-0.01%
$ 456,634 $ 551
Dec 11, 11 PM $ 0.0228
+0.00%
$ 456,652 $ 560
Dec 11, 10 PM $ 0.0228
+0.02%
$ 456,533 $ 560