Vasco da Gama Fan Token Historical Data

VASCO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0228
+0.00%
$ 456,449 $ 598
Dec 11, 8 PM $ 0.0228
-0.08%
$ 456,264 $ 598
Dec 11, 7 PM $ 0.0228
-0.04%
$ 456,668 $ 598
Dec 11, 6 PM $ 0.024
+0.00%
$ 480,579 $ 598
Dec 11, 4 PM $ 0.0241
-0.10%
$ 481,086 $ 602
Dec 11, 3 PM $ 0.024
+0.16%
$ 480,748 $ 602
Dec 11, 2 PM $ 0.024
+0.03%
$ 479,682 $ 555
Dec 11, 1 PM $ 0.024
+0.43%
$ 479,090 $ 569
Dec 11, 12 PM $ 0.0238
+0.24%
$ 476,870 $ 562
Dec 11, 11 AM $ 0.0238
+0.33%
$ 475,772 $ 486
Dec 11, 10 AM $ 0.0237
-0.01%
$ 474,186 $ 485
Dec 11, 9 AM $ 0.024
-0.16%
$ 479,814 $ 485
Dec 11, 8 AM $ 0.024
+0.00%
$ 480,585 $ 489
Dec 11, 7 AM $ 0.0241
+0.67%
$ 482,032 $ 489
Dec 11, 6 AM $ 0.0239
-0.88%
$ 478,775 $ 421
Dec 11, 5 AM $ 0.0241
+1.46%
$ 481,885 $ 405
Dec 11, 4 AM $ 0.0236
-0.22%
$ 471,032 $ 288
Dec 11, 3 AM $ 0.0237
+0.55%
$ 473,975 $ 169
Dec 11, 2 AM $ 0.0236
+0.02%
$ 471,407 $ 103
Dec 11, 1 AM $ 0.0236
-5.92%
$ 471,355 $ 113
Dec 11, 12 AM $ 0.0233
+0.01%
$ 465,975 $ 110
Dec 10, 11 PM $ 0.0233
+0.01%
$ 466,009 $ 93
Dec 10, 10 PM $ 0.0227
+0.02%
$ 454,901 $ 93
Dec 10, 9 PM $ 0.0227
-0.14%
$ 454,682 $ 53
Dec 10, 8 PM $ 0.0228
+0.16%
$ 455,214 $ 54
Dec 10, 7 PM $ 0.0227
+0.28%
$ 454,497 $ 63
Dec 10, 6 PM $ 0.0227
+0.09%
$ 454,225 $ 113
Dec 10, 5 PM $ 0.0227
-0.12%
$ 453,936 $ 127
Dec 10, 4 PM $ 0.0227
+0.04%
$ 453,944 $ 153
Dec 10, 3 PM $ 0.0227
+0.00%
$ 453,822 $ 183
Dec 10, 2 PM $ 0.0227
-0.02%
$ 454,201 $ 166
Dec 10, 1 PM $ 0.0227
-0.58%
$ 453,927 $ 171
Dec 10, 12 PM $ 0.0228
+0.04%
$ 456,561 $ 234
Dec 10, 11 AM $ 0.0228
+0.19%
$ 456,347 $ 325
Dec 10, 10 AM $ 0.0228
-0.17%
$ 455,301 $ 451
Dec 10, 9 AM $ 0.0228
+0.12%
$ 456,095 $ 494
Dec 10, 8 AM $ 0.0228
-0.30%
$ 455,710 $ 531
Dec 10, 7 AM $ 0.0228
+0.00%
$ 456,892 $ 642
Dec 10, 6 AM $ 0.0228
+0.02%
$ 456,943 $ 704
Dec 10, 5 AM $ 0.0228
-0.02%
$ 456,834 $ 791
Dec 10, 4 AM $ 0.0228
+0.00%
$ 456,960 $ 872
Dec 10, 3 AM $ 0.0228
+0.01%
$ 456,960 $ 939
Dec 10, 2 AM $ 0.0228
+0.39%
$ 456,934 $ 944
Dec 10, 1 AM $ 0.0236
+0.02%
$ 472,747 $ 917
Dec 10, 12 AM $ 0.0236
+0.01%
$ 472,808 $ 960
Dec 9, 11 PM $ 0.0236
+0.03%
$ 472,816 $ 960
Dec 9, 10 PM $ 0.0236
+0.03%
$ 472,856 $ 960
Dec 9, 9 PM $ 0.0236
+0.12%
$ 472,850 $ 960
Dec 9, 8 PM $ 0.0236
+0.05%
$ 472,562 $ 953
Dec 9, 7 PM $ 0.0236
-0.35%
$ 472,283 $ 948