Vasco da Gama Fan Token Historical Data

VASCO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0237
+0.16%
$ 474,171 $ 899
Dec 9, 5 PM $ 0.0237
-1.04%
$ 473,568 $ 884
Dec 9, 4 PM $ 0.024
+2.78%
$ 479,233 $ 978
Dec 9, 3 PM $ 0.0233
+0.51%
$ 465,720 $ 927
Dec 9, 2 PM $ 0.0232
-0.09%
$ 463,368 $ 921
Dec 9, 1 PM $ 0.0231
-0.48%
$ 462,459 $ 922
Dec 9, 12 PM $ 0.0234
+1.27%
$ 467,298 $ 861
Dec 9, 11 AM $ 0.0231
-2.26%
$ 461,481 $ 762
Dec 9, 10 AM $ 0.0236
-0.92%
$ 471,034 $ 649
Dec 9, 9 AM $ 0.0238
-0.26%
$ 476,090 $ 609
Dec 9, 8 AM $ 0.0239
+0.54%
$ 478,970 $ 572
Dec 9, 7 AM $ 0.0237
-0.72%
$ 474,409 $ 457
Dec 9, 6 AM $ 0.0237
+0.62%
$ 474,662 $ 393
Dec 9, 5 AM $ 0.0234
-0.01%
$ 468,940 $ 298
Dec 9, 4 AM $ 0.0234
+1.29%
$ 468,487 $ 213
Dec 9, 3 AM $ 0.0231
-1.29%
$ 462,599 $ 149
Dec 9, 2 AM $ 0.0232
+0.00%
$ 464,023 $ 146
Dec 9, 1 AM $ 0.0232
+4.51%
$ 464,047 $ 133
Dec 9, 12 AM $ 0.0222
+0.01%
$ 443,968 $ 119
Dec 8, 11 PM $ 0.0222
-0.02%
$ 443,919 $ 119
Dec 8, 10 PM $ 0.0222
-0.04%
$ 443,992 $ 119
Dec 8, 9 PM $ 0.0222
+0.10%
$ 444,181 $ 119
Dec 8, 8 PM $ 0.0222
-0.11%
$ 444,500 $ 119
Dec 8, 7 PM $ 0.0222
-0.04%
$ 444,918 $ 119
Dec 8, 6 PM $ 0.0222
+0.18%
$ 444,622 $ 119
Dec 8, 5 PM $ 0.0222
+0.01%
$ 444,044 $ 119
Dec 8, 4 PM $ 0.0241
+0.16%
$ 482,531 $ 12
Dec 8, 3 PM $ 0.024
-1.02%
$ 480,914 $ 12
Dec 8, 2 PM $ 0.0217
-0.30%
$ 433,009 $ 12
Dec 8, 1 PM $ 0.0217
-0.02%
$ 433,360 $ 6
Dec 8, 12 PM $ 0.0216
+0.89%
$ 432,577 $ 6
Dec 8, 11 AM $ 0.0214
+0.00%
$ 428,916 $ 6
Dec 8, 10 AM $ 0.0215
+0.01%
$ 429,027 $ 6
Dec 8, 9 AM $ 0.0215
-0.10%
$ 429,003 $ 6
Dec 8, 8 AM $ 0.0215
-0.06%
$ 429,428 $ 6
Dec 8, 7 AM $ 0.0215
-0.04%
$ 429,704 $ 6
Dec 8, 6 AM $ 0.0215
-0.06%
$ 429,901 $ 15
Dec 8, 5 AM $ 0.0215
+0.05%
$ 430,485 $ 30
Dec 8, 4 AM $ 0.0215
-7.15%
$ 430,256 $ 30
Dec 8, 3 AM $ 0.0232
+0.01%
$ 463,643 $ 26
Dec 8, 2 AM $ 0.0232
-0.01%
$ 463,567 $ 26
Dec 8, 1 AM $ 0.0232
-0.06%
$ 463,482 $ 26
Dec 8, 12 AM $ 0.0232
-0.02%
$ 463,456 $ 26
Dec 7, 11 PM $ 0.0232
+0.00%
$ 463,558 $ 26
Dec 7, 10 PM $ 0.0232
+0.00%
$ 463,558 $ 48
Dec 7, 9 PM $ 0.0232
+0.00%
$ 463,558 $ 48
Dec 7, 8 PM $ 0.0232
+0.00%
$ 463,558 $ 48
Dec 7, 7 PM $ 0.0232
+0.00%
$ 463,558 $ 48
Dec 7, 6 PM $ 0.0232
+0.00%
$ 463,558 $ 63
Dec 7, 5 PM $ 0.0232
+0.00%
$ 463,559 $ 63