Vasco da Gama Fan Token Historical Data

VASCO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0232
+0.00%
$ 463,558 $ 63
Dec 7, 3 PM $ 0.0232
+0.00%
$ 463,558 $ 92
Dec 7, 2 PM $ 0.0232
+0.00%
$ 463,558 $ 117
Dec 7, 1 PM $ 0.0232
+0.00%
$ 463,558 $ 170
Dec 7, 12 PM $ 0.0232
+0.00%
$ 463,558 $ 209
Dec 7, 11 AM $ 0.0232
+0.00%
$ 463,558 $ 246
Dec 7, 10 AM $ 0.0232
+0.00%
$ 463,558 $ 246
Dec 7, 9 AM $ 0.0232
+0.00%
$ 463,558 $ 248
Dec 7, 8 AM $ 0.0232
+0.00%
$ 463,558 $ 248
Dec 7, 7 AM $ 0.0232
-0.38%
$ 463,558 $ 266
Dec 7, 6 AM $ 0.0233
+0.92%
$ 465,807 $ 296
Dec 7, 5 AM $ 0.0231
+0.00%
$ 461,581 $ 310
Dec 7, 4 AM $ 0.0231
+0.00%
$ 461,581 $ 339
Dec 7, 3 AM $ 0.0231
-3.90%
$ 461,581 $ 339
Dec 7, 2 AM $ 0.024
+0.00%
$ 480,318 $ 364
Dec 7, 1 AM $ 0.024
+0.00%
$ 480,318 $ 380
Dec 7, 12 AM $ 0.024
+0.00%
$ 480,318 $ 381
Dec 6, 11 PM $ 0.024
-1.09%
$ 480,318 $ 394
Dec 6, 10 PM $ 0.0243
+0.00%
$ 485,588 $ 397
Dec 6, 9 PM $ 0.0243
+0.00%
$ 485,588 $ 397
Dec 6, 8 PM $ 0.0243
+0.00%
$ 485,588 $ 500
Dec 6, 7 PM $ 0.0243
-0.09%
$ 485,588 $ 505
Dec 6, 6 PM $ 0.0243
+0.00%
$ 486,049 $ 495
Dec 6, 5 PM $ 0.0243
+0.00%
$ 486,049 $ 515
Dec 6, 4 PM $ 0.0243
-0.68%
$ 486,049 $ 563
Dec 6, 3 PM $ 0.0245
+0.06%
$ 490,565 $ 536
Dec 6, 2 PM $ 0.0245
+1.57%
$ 490,291 $ 601
Dec 6, 1 PM $ 0.0241
+0.30%
$ 482,802 $ 567
Dec 6, 12 PM $ 0.0237
+3.06%
$ 473,286 $ 525
Dec 6, 11 AM $ 0.023
+0.00%
$ 459,247 $ 481
Dec 6, 10 AM $ 0.0232
+0.00%
$ 463,818 $ 481
Dec 6, 9 AM $ 0.0232
+0.00%
$ 463,818 $ 500
Dec 6, 8 AM $ 0.0232
+0.18%
$ 463,818 $ 500
Dec 6, 7 AM $ 0.0231
+1.17%
$ 462,973 $ 481
Dec 6, 6 AM $ 0.0229
-1.76%
$ 457,632 $ 437
Dec 6, 5 AM $ 0.0231
+0.00%
$ 462,671 $ 413
Dec 6, 4 AM $ 0.0231
+0.00%
$ 462,671 $ 380
Dec 6, 3 AM $ 0.0231
-0.68%
$ 462,671 $ 380
Dec 6, 2 AM $ 0.0233
+0.24%
$ 465,843 $ 372
Dec 6, 1 AM $ 0.0232
-2.02%
$ 464,740 $ 370
Dec 6, 12 AM $ 0.0237
-0.31%
$ 474,299 $ 605
Dec 5, 11 PM $ 0.0239
+0.00%
$ 478,944 $ 594
Dec 5, 10 PM $ 0.0239
+0.01%
$ 478,944 $ 577
Dec 5, 9 PM $ 0.0234
+1.46%
$ 468,077 $ 577
Dec 5, 8 PM $ 0.0231
-0.83%
$ 461,411 $ 457
Dec 5, 7 PM $ 0.0232
+0.00%
$ 464,499 $ 457
Dec 5, 6 PM $ 0.0232
-2.04%
$ 464,271 $ 451
Dec 5, 5 PM $ 0.0237
+3.81%
$ 473,906 $ 440
Dec 5, 4 PM $ 0.0228
-1.49%
$ 456,051 $ 380
Dec 5, 3 PM $ 0.0231
+1.82%
$ 462,677 $ 385