Vasco da Gama Fan Token Historical Data

VASCO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0227
-0.75%
$ 454,269 $ 294
Dec 5, 1 PM $ 0.0229
-0.03%
$ 457,944 $ 267
Dec 5, 12 PM $ 0.0229
-1.77%
$ 458,055 $ 268
Dec 5, 11 AM $ 0.0233
-0.09%
$ 466,316 $ 256
Dec 5, 10 AM $ 0.0233
-1.81%
$ 466,562 $ 256
Dec 5, 9 AM $ 0.0238
-0.01%
$ 475,204 $ 244
Dec 5, 8 AM $ 0.0238
+0.00%
$ 475,124 $ 244
Dec 5, 7 AM $ 0.0238
+0.00%
$ 475,249 $ 244
Dec 5, 6 AM $ 0.0238
+0.02%
$ 475,342 $ 244
Dec 5, 5 AM $ 0.0238
-0.09%
$ 475,160 $ 244
Dec 5, 4 AM $ 0.0238
-0.01%
$ 475,582 $ 245
Dec 5, 3 AM $ 0.0238
+0.00%
$ 475,573 $ 245
Dec 5, 2 AM $ 0.0239
-1.15%
$ 478,339 $ 245
Dec 5, 1 AM $ 0.0238
+7.70%
$ 475,626 $ 229
Dec 5, 12 AM $ 0.0221
-0.01%
$ 441,543 $ 1
Dec 4, 11 PM $ 0.0221
+0.03%
$ 441,575 $ 1
Dec 4, 10 PM $ 0.0221
-0.03%
$ 441,601 $ 2
Dec 4, 9 PM $ 0.0221
+0.00%
$ 441,518 $ 2
Dec 4, 8 PM $ 0.0221
-0.10%
$ 441,585 $ 2
Dec 4, 7 PM $ 0.0221
+0.01%
$ 441,360 $ 2
Dec 4, 6 PM $ 0.0221
-0.04%
$ 441,485 $ 2
Dec 4, 5 PM $ 0.0221
-0.11%
$ 442,309 $ 2
Dec 4, 4 PM $ 0.0222
+0.10%
$ 443,062 $ 2
Dec 4, 3 PM $ 0.0221
-0.04%
$ 442,912 $ 2
Dec 4, 2 PM $ 0.0222
+0.00%
$ 443,164 $ 2
Dec 4, 1 PM $ 0.0221
-0.32%
$ 442,343 $ 2
Dec 4, 12 PM $ 0.0222
+0.40%
$ 444,230 $ 1
Dec 4, 11 AM $ 0.0221
-0.03%
$ 442,652 $ 1
Dec 4, 10 AM $ 0.0221
-0.04%
$ 442,860 $ 2
Dec 4, 9 AM $ 0.0221
+0.06%
$ 442,951 $ 27
Dec 4, 8 AM $ 0.0222
-0.06%
$ 443,118 $ 43
Dec 4, 7 AM $ 0.0222
+0.02%
$ 443,392 $ 43
Dec 4, 6 AM $ 0.0222
-0.02%
$ 443,335 $ 49
Dec 4, 5 AM $ 0.0222
+0.00%
$ 443,410 $ 49
Dec 4, 4 AM $ 0.0222
+0.00%
$ 443,410 $ 49
Dec 4, 3 AM $ 0.0222
+0.03%
$ 443,419 $ 49
Dec 4, 2 AM $ 0.0222
+0.00%
$ 443,436 $ 49
Dec 4, 1 AM $ 0.0222
+0.02%
$ 443,385 $ 49
Dec 4, 12 AM $ 0.0222
-0.02%
$ 443,297 $ 51
Dec 3, 11 PM $ 0.0222
-0.04%
$ 443,394 $ 84
Dec 3, 10 PM $ 0.0222
+0.04%
$ 443,568 $ 97
Dec 3, 9 PM $ 0.0222
-0.01%
$ 443,371 $ 131
Dec 3, 8 PM $ 0.0222
-0.05%
$ 443,108 $ 131
Dec 3, 7 PM $ 0.0222
-0.03%
$ 443,325 $ 133
Dec 3, 6 PM $ 0.0222
+0.01%
$ 443,575 $ 133
Dec 3, 5 PM $ 0.0222
-0.13%
$ 443,416 $ 133
Dec 3, 4 PM $ 0.0222
+0.09%
$ 444,072 $ 141
Dec 3, 3 PM $ 0.0222
+0.11%
$ 443,617 $ 141
Dec 3, 2 PM $ 0.0221
-0.23%
$ 442,932 $ 140
Dec 3, 1 PM $ 0.0221
+0.05%
$ 442,783 $ 141