Vasco da Gama Fan Token Historical Data

VASCO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0221
+0.55%
$ 442,833 $ 140
Dec 3, 11 AM $ 0.022
+1.41%
$ 440,480 $ 140
Dec 3, 10 AM $ 0.0217
-0.43%
$ 434,831 $ 136
Dec 3, 9 AM $ 0.022
-2.13%
$ 439,125 $ 113
Dec 3, 8 AM $ 0.0224
-0.02%
$ 448,954 $ 99
Dec 3, 7 AM $ 0.0217
+0.01%
$ 434,757 $ 99
Dec 3, 6 AM $ 0.0217
-0.02%
$ 434,632 $ 90
Dec 3, 5 AM $ 0.0217
-0.01%
$ 434,730 $ 90
Dec 3, 4 AM $ 0.0217
-0.04%
$ 434,618 $ 90
Dec 3, 3 AM $ 0.0217
-0.02%
$ 434,633 $ 90
Dec 3, 2 AM $ 0.0217
+0.01%
$ 434,732 $ 91
Dec 3, 1 AM $ 0.0217
-0.12%
$ 434,624 $ 91
Dec 3, 12 AM $ 0.0218
-2.04%
$ 435,098 $ 164
Dec 2, 11 PM $ 0.0222
-2.54%
$ 444,186 $ 156
Dec 2, 10 PM $ 0.0226
+1.03%
$ 451,675 $ 153
Dec 2, 9 PM $ 0.0224
+0.01%
$ 447,106 $ 116
Dec 2, 8 PM $ 0.0223
-2.42%
$ 446,880 $ 129
Dec 2, 7 PM $ 0.0229
+0.07%
$ 457,849 $ 210
Dec 2, 6 PM $ 0.0229
-0.03%
$ 457,873 $ 289
Dec 2, 5 PM $ 0.023
+0.23%
$ 460,586 $ 289
Dec 2, 4 PM $ 0.023
-0.07%
$ 459,466 $ 284
Dec 2, 3 PM $ 0.023
+0.04%
$ 459,732 $ 284
Dec 2, 2 PM $ 0.023
+0.34%
$ 459,853 $ 296
Dec 2, 1 PM $ 0.0229
+1.65%
$ 458,326 $ 296
Dec 2, 12 PM $ 0.0226
+0.38%
$ 451,110 $ 296
Dec 2, 11 AM $ 0.0225
-0.04%
$ 449,548 $ 301
Dec 2, 10 AM $ 0.0225
-0.19%
$ 449,606 $ 302
Dec 2, 9 AM $ 0.0225
-0.09%
$ 450,336 $ 302
Dec 2, 8 AM $ 0.0225
+0.02%
$ 450,739 $ 308
Dec 2, 7 AM $ 0.0225
+0.00%
$ 450,723 $ 308
Dec 2, 6 AM $ 0.0225
-0.01%
$ 450,697 $ 308
Dec 2, 5 AM $ 0.0225
-0.01%
$ 450,655 $ 308
Dec 2, 4 AM $ 0.0225
+0.02%
$ 450,731 $ 308
Dec 2, 3 AM $ 0.0225
+0.58%
$ 450,622 $ 308
Dec 2, 2 AM $ 0.0224
-0.03%
$ 447,853 $ 306
Dec 2, 1 AM $ 0.0224
-2.75%
$ 447,987 $ 306
Dec 2, 12 AM $ 0.023
+2.03%
$ 460,945 $ 235
Dec 1, 11 PM $ 0.0226
+4.46%
$ 451,636 $ 210
Dec 1, 10 PM $ 0.0216
-0.06%
$ 432,389 $ 195
Dec 1, 9 PM $ 0.022
-4.20%
$ 439,158 $ 195
Dec 1, 8 PM $ 0.0224
+0.03%
$ 447,828 $ 206
Dec 1, 7 PM $ 0.0224
-1.16%
$ 447,753 $ 197
Dec 1, 6 PM $ 0.0227
-0.05%
$ 453,630 $ 160
Dec 1, 5 PM $ 0.0227
+0.76%
$ 453,840 $ 160
Dec 1, 4 PM $ 0.0225
-0.02%
$ 450,484 $ 157
Dec 1, 3 PM $ 0.023
-0.60%
$ 459,184 $ 157
Dec 1, 2 PM $ 0.0231
+0.09%
$ 461,718 $ 149
Dec 1, 1 PM $ 0.0231
-0.13%
$ 461,589 $ 155
Dec 1, 12 PM $ 0.0231
+4.65%
$ 462,804 $ 205
Dec 1, 11 AM $ 0.0221
-0.01%
$ 442,650 $ 237