Vasco da Gama Fan Token Historical Data

VASCO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.813
-6.64%
$ 16.26 million $ 2
Aug 10, 2024 $ 0.87
-0.43%
$ 17.41 million $ 1
Aug 8, 2024 $ 0.864
+6.52%
$ -- $ 1
Aug 7, 2024 $ 0.811
+1.53%
$ 16.22 million $ 30
Aug 6, 2024 $ 0.798
+5.11%
$ 15.95 million $ 543
Aug 5, 2024 $ 0.762
-4.30%
$ 15.24 million $ 2,767
Aug 4, 2024 $ 0.789
+2.00%
$ 15.79 million $ 1,811
Aug 3, 2024 $ 0.776
+3.85%
$ 15.53 million $ 2,185
Aug 2, 2024 $ 0.745
-1.11%
$ 14.89 million $ 1,086
Aug 1, 2024 $ 0.75
-9.50%
$ 14.99 million $ 359
Jul 31, 2024 $ 0.829
-0.17%
$ 16.57 million $ 350
Jul 30, 2024 $ 0.831
-7.78%
$ 16.61 million $ 15,757
Jul 29, 2024 $ 0.901
-7.24%
$ 18.02 million $ 581
Jul 28, 2024 $ 0.97
+3.42%
$ 19.4 million $ 1,343
Jul 27, 2024 $ 0.94
+0.44%
$ 18.79 million $ 2,829
Jul 26, 2024 $ 0.939
+2.38%
$ 18.77 million $ 757
Jul 25, 2024 $ 0.92
-12.50%
$ 18.4 million $ 8,494
Jul 24, 2024 $ 0.897
+7.36%
$ 17.93 million $ 17,828
Jul 23, 2024 $ 0.836
-22.36%
$ 16.73 million $ 1,730
Jul 22, 2024 $ 1.08
+1.34%
$ 21.54 million $ 56
Jul 21, 2024 $ 1.06
-4.13%
$ 21.27 million $ 1
Jul 20, 2024 $ 1.11
+4.99%
$ 22.15 million $ 53
Jul 19, 2024 $ 1.05
+6.10%
$ 21.09 million $ 4
Jul 18, 2024 $ 0.991
-4.10%
$ 19.83 million $ 18
Jul 17, 2024 $ 1.03
-1.45%
$ 20.63 million $ 16
Jul 16, 2024 $ 1.05
-3.83%
$ 20.91 million $ 18
Jul 15, 2024 $ 1.09
+10.54%
$ 21.76 million $ 30
Jul 14, 2024 $ 0.984
+1.20%
$ 19.69 million $ 24
Jul 13, 2024 $ 0.973
+3.39%
$ 19.45 million $ 26
Jul 12, 2024 $ 0.94
-3.58%
$ 18.8 million $ 170
Jul 11, 2024 $ 0.973
+7.44%
$ 19.46 million $ 10
Jul 10, 2024 $ 0.905
+5.49%
$ 18.11 million $ 3
Jul 9, 2024 $ 0.858
-7.77%
$ 17.16 million $ 5
Jul 8, 2024 $ 0.934
-1.80%
$ 18.68 million $ 7
Jul 7, 2024 $ 0.951
+1.85%
$ 19.02 million $ 25
Jul 6, 2024 $ 0.936
+5.27%
$ 18.71 million $ 2
Jul 5, 2024 $ 0.889
-0.86%
$ 17.77 million $ 17
Jul 4, 2024 $ 0.911
+1.71%
$ 18.21 million $ 54
Jul 2, 2024 $ 1.04
+1.09%
$ 20.74 million $ 5
Jul 1, 2024 $ 1.03
+10.96%
$ 20.52 million $ 7
Jun 30, 2024 $ 0.926
-1.53%
$ 18.52 million $ 15
Jun 29, 2024 $ 0.939
+19.00%
$ 18.79 million $ 10
Jun 28, 2024 $ 0.79
-18.34%
$ 15.8 million $ 10
Jun 27, 2024 $ 0.967
+4.62%
$ 19.33 million $ 22
Jun 26, 2024 $ 0.924
-2.60%
$ 18.48 million $ 63
Jun 25, 2024 $ 0.95
+3.20%
$ 18.99 million $ 36
Jun 24, 2024 $ 0.921
+6.49%
$ 18.42 million $ 11
Jun 23, 2024 $ 0.865
-1.25%
$ 17.3 million $ 36
Jun 22, 2024 $ 0.877
+0.82%
$ 17.54 million $ 15
Jun 21, 2024 $ 0.869
+0.77%
$ 17.38 million $ 5