Coinranking
SuperSistem Historical Data
SSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.000551 | -6.12% | ||
| May 11 | $0.000451 | -22.09% | ||
| Apr 27 | $0.000642 | -3.96% | ||
| Apr 20 | $0.000669 | -8.91% | ||
| Apr 6 | $0.000784 | -1.83% | ||
| Mar 23 | $0.0000242 | -27.10% | ||
| Mar 9 | $0.000877 | -18.57% | ||
| Feb 17 | $0.000861 | -6.45% | ||
| Jan 27 | $0.000883 | +0.53% | ||
| Jan 13 | $0.000722 | +0.64% | ||
| Jan 6 | $0.000778 | +7.44% | ||
| Dec 30 | $0.000724 | +4.03% | ||
| Dec 16 | $0.000805 | -11.16% | ||
| Dec 2 | $0.00112 | +39.03% | ||
| Nov 25 | $0.000804 | +43.44% | ||
| Nov 18 | $0.00156 | +76.60% | ||
| Nov 11 | $0.000238 | -88.68% | ||
| Nov 4 | $0.00166 | -4.83% | ||
| Oct 28 | $0.00032 | +22.35% | ||
| Oct 21 | $0.000158 | -45.20% | ||
| Oct 14 | $0.000354 | -24.53% | ||
| Oct 7 | $0.000374 | +44.64% | ||
| Sep 30 | $0.000406 | +11.30% | ||
| Sep 23 | $0.000365 | -38.93% | ||
| Sep 16 | $0.000677 | -21.23% | ||
| Sep 9 | $0.000859 | -5.89% | ||
| Sep 2 | $0.000913 | -9.86% | ||
| Aug 26 | $0.0009 | -7.63% | ||
| Aug 19 | $0.00097 | -0.43% | ||
| Aug 12 | $0.000986 | -12.27% | ||
| Aug 5 | $0.00112 | -0.51% | ||
| Jul 29 | $0.00113 | +28.26% | ||
| Jul 22 | $0.000825 | -3.71% | ||
| Jul 15 | $0.00231 | +194.38% | ||
| Jul 8 | $0.000868 | +121.02% | ||
| Jul 1 | $0.000386 | -40.66% | ||
| Jun 24 | $0.000666 | -55.07% | ||
| Jun 17 | $0.00148 | -6.15% | ||
| Jun 10 | $0.0018 | -13.98% | ||
| Jun 3 | $0.00234 | +7.83% | ||
| May 27 | $0.000556 | -46.92% | ||
| May 20 | $0.00105 | +4.75% | ||
| May 13 | $0.00108 | -15.17% | ||
| May 6 | $0.00103 | +586.87% | ||
| Apr 29 | $0.00105 | +1.68% | ||
| Apr 22 | $0.00107 | -24.50% | ||
| Apr 15 | $0.00161 | -3.72% | ||
| Apr 8 | $0.00138 | -6.37% | ||
| Apr 1 | $0.00156 | -6.34% | ||
| Mar 25 | $0.00166 | -19.72% | ||