Coinranking
SuperSistem Historical Data
SSYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2020 | $0.00543 | +5.48% | ||
| Nov 16, 2020 | $0.00515 | -0.70% | ||
| Nov 12, 2020 | $0.00579 | +2.04% | ||
| Nov 11, 2020 | $0.00568 | +1.93% | ||
| Nov 6, 2020 | $0.00492 | -0.08% | ||
| Nov 5, 2020 | $0.00492 | +5.19% | ||
| Nov 4, 2020 | $0.00468 | +0.41% | ||
| Oct 23, 2020 | $0.00537 | -0.37% | ||
| Oct 22, 2020 | $0.00539 | -13.90% | ||
| Oct 14, 2020 | $0.0342 | +29.41% | ||
| Oct 13, 2020 | $0.0264 | -0.48% | ||
| Oct 3, 2020 | $0.0079 | -0.10% | ||
| Oct 2, 2020 | $0.00791 | +0.90% | ||
| Sep 30, 2020 | $0.00701 | -0.28% | ||
| Sep 29, 2020 | $0.00703 | +1.29% | ||
| Sep 28, 2020 | $0.00694 | -30.55% | ||
| Sep 26, 2020 | $0.00996 | +98.53% | ||
| Sep 25, 2020 | $0.00502 | -48.54% | ||
| Sep 20, 2020 | $0.00769 | +0.15% | ||
| Sep 19, 2020 | $0.00819 | +0.14% | ||
| Sep 18, 2020 | $0.00817 | -7.87% | ||
| Sep 17, 2020 | $0.00887 | +0.01% | ||
| Sep 13, 2020 | $0.000921 | -0.01% | ||
| Sep 12, 2020 | $0.000921 | +44.36% | ||
| Sep 11, 2020 | $0.000638 | -34.92% | ||
| Sep 9, 2020 | $0.00877 | +1.27% | ||
| Sep 8, 2020 | $0.00866 | -14.85% | ||
| Sep 7, 2020 | $0.0102 | +199.95% | ||
| Sep 6, 2020 | $0.00339 | -38.33% | ||
| Aug 20, 2020 | $0.000922 | +0.30% | ||
| Aug 19, 2020 | $0.000929 | -0.77% | ||
| Aug 5, 2020 | $0.000573 | -9.23% | ||
| Aug 4, 2020 | $0.000631 | +6.46% | ||
| Jul 17, 2020 | $0.000465 | +11.69% | ||
| Jul 16, 2020 | $0.000417 | -10.19% | ||
| Jul 12, 2020 | $0.000583 | -10.06% | ||
| Jul 11, 2020 | $0.000648 | +547.89% | ||
| Jul 5, 2020 | $0.000029 | +1.49% | ||
| Jul 4, 2020 | $0.0000286 | +3.25% | ||
| May 31, 2020 | $0.000565 | +2.23% | ||
| May 30, 2020 | $0.000553 | +33.62% | ||
| May 25, 2020 | $0.000558 | +1.39% | ||
| May 24, 2020 | $0.000551 | -6.12% | ||
| May 14, 2020 | $0.000451 | -1.20% | ||
| May 13, 2020 | $0.000457 | -21.14% | ||
| Apr 29, 2020 | $0.000642 | -0.01% | ||
| Apr 28, 2020 | $0.000642 | -0.20% | ||
| Apr 27, 2020 | $0.000644 | -3.77% | ||
| Apr 26, 2020 | $0.000669 | -8.91% | ||
| Apr 11, 2020 | $0.000784 | +4.92% | ||