SuperSistem Historical Data

SSYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000747
-6.46%
$ 2,746 $ 3,736
Mar 28, 2020 $ 0.0000242
-36.14%
$ 89 $ 1,212
Mar 27, 2020 $ 0.000038
+5.52%
$ 139 $ 1,898
Mar 26, 2020 $ 0.000036
+8.18%
$ 132 $ 1,799
Mar 12, 2020 $ 0.000877
-20.02%
$ 3,223 $ 1,315
Mar 11, 2020 $ 0.0011
+1.83%
$ 4,030 $ 1,645
Feb 19, 2020 $ 0.000861
-0.28%
$ 3,166 $ 431
Feb 18, 2020 $ 0.000864
-6.39%
$ 3,174 $ 432
Feb 17, 2020 $ 0.000923
+0.23%
$ 3,392 $ 461
Jan 29, 2020 $ 0.000883
-8.58%
$ 3,245 $ 353
Jan 28, 2020 $ 0.000965
+9.93%
$ 3,548 $ 386
Jan 18, 2020 $ 0.000722
+0.11%
$ 2,654 $ 722
Jan 17, 2020 $ 0.000722
+0.55%
$ 2,652 $ 722
Jan 6, 2020 $ 0.000778
+7.44%
$ 2,859 $ 778
Jan 5, 2020 $ 0.000724
+3.80%
$ 2,660 $ 724
Jan 4, 2020 $ 0.000697
+0.23%
$ 2,563 $ 697
Dec 20, 2019 $ 0.000805
-18.67%
$ 2,957 $ 805
Dec 19, 2019 $ 0.00099
+9.27%
$ 3,637 $ 990
Dec 2, 2019 $ 0.00112
+39.03%
$ 4,105 $ 0
Dec 1, 2019 $ 0.000804
+43.44%
$ 2,953 $ 0.001
Nov 21, 2019 $ 0.00156
-0.32%
$ 5,720 $ 1,556
Nov 20, 2019 $ 0.00156
+58.33%
$ 5,738 $ 1,561
Nov 19, 2019 $ 0.000986
+11.89%
$ 3,624 $ 986
Nov 17, 2019 $ 0.000238
+3.91%
$ 876 $ 298
Nov 16, 2019 $ 0.00023
-38.64%
$ 845 $ 287
Nov 15, 2019 $ 0.000374
-2.31%
$ 1,376 $ 936
Nov 13, 2019 $ 0.00202
+45.26%
$ 7,430 $ 0
Nov 12, 2019 $ 0.00139
-33.94%
$ 5,114 $ 0
Nov 10, 2019 $ 0.00166
+41.20%
$ 6,085 $ 331
Nov 9, 2019 $ 0.00117
-32.60%
$ 4,309 $ 234
Nov 3, 2019 $ 0.00032
+0.00%
$ 1,175 $ 384
Nov 2, 2019 $ 0.00032
+17.86%
$ 1,175 $ 384
Nov 1, 2019 $ 0.000271
+5.97%
$ 997 $ 543
Oct 31, 2019 $ 0.000256
-2.03%
$ 941 $ 410
Oct 23, 2019 $ 0.000158
-28.36%
$ 582 $ 317
Oct 22, 2019 $ 0.000221
+1.03%
$ 812 $ 442
Oct 21, 2019 $ 0.000219
-24.27%
$ 804 $ 0
Oct 20, 2019 $ 0.000354
-14.09%
$ 1,300 $ 566
Oct 19, 2019 $ 0.000411
+15.77%
$ 1,512 $ 658
Oct 18, 2019 $ 0.000355
+56.17%
$ 1,306 $ 569
Oct 17, 2019 $ 0.000228
-49.80%
$ 836 $ 364
Oct 14, 2019 $ 0.000468
-0.16%
$ 1,719 $ 561
Oct 12, 2019 $ 0.000374
+25.47%
$ 1,375 $ 449
Oct 11, 2019 $ 0.000299
-5.22%
$ 1,098 $ 358
Oct 10, 2019 $ 0.000315
-24.66%
$ 1,158 $ 284
Oct 9, 2019 $ 0.000417
+52.36%
$ 1,533 $ 375
Oct 8, 2019 $ 0.000273
+2.14%
$ 1,004 $ 246
Oct 7, 2019 $ 0.000267
+3.35%
$ 983 $ 214
Oct 5, 2019 $ 0.000406
-11.21%
$ 1,492 $ 0
Oct 4, 2019 $ 0.000459
-10.16%
$ 1,687 $ 0