Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperSistem Historical Data

SSYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.000747
-6.46%
$2,746 $3,736
Mar 28, 2020 $0.0000242
-36.14%
$89 $1,212
Mar 27, 2020 $0.000038
+5.52%
$139 $1,898
Mar 26, 2020 $0.000036
+8.18%
$132 $1,799
Mar 12, 2020 $0.000877
-20.02%
$3,223 $1,315
Mar 11, 2020 $0.0011
+1.83%
$4,030 $1,645
Feb 19, 2020 $0.000861
-0.28%
$3,166 $431
Feb 18, 2020 $0.000864
-6.39%
$3,174 $432
Feb 17, 2020 $0.000923
+0.23%
$3,392 $461
Jan 29, 2020 $0.000883
-8.58%
$3,245 $353
Jan 28, 2020 $0.000965
+9.93%
$3,548 $386
Jan 18, 2020 $0.000722
+0.11%
$2,654 $722
Jan 17, 2020 $0.000722
+0.55%
$2,652 $722
Jan 6, 2020 $0.000778
+7.44%
$2,859 $778
Jan 5, 2020 $0.000724
+3.80%
$2,660 $724
Jan 4, 2020 $0.000697
+0.23%
$2,563 $697
Dec 20, 2019 $0.000805
-18.67%
$2,957 $805
Dec 19, 2019 $0.00099
+9.27%
$3,637 $990
Dec 2, 2019 $0.00112
+39.03%
$4,105 $0
Dec 1, 2019 $0.000804
+43.44%
$2,953 $0.001
Nov 21, 2019 $0.00156
-0.32%
$5,720 $1,556
Nov 20, 2019 $0.00156
+58.33%
$5,738 $1,561
Nov 19, 2019 $0.000986
+11.89%
$3,624 $986
Nov 17, 2019 $0.000238
+3.91%
$876 $298
Nov 16, 2019 $0.00023
-38.64%
$845 $287
Nov 15, 2019 $0.000374
-2.31%
$1,376 $936
Nov 13, 2019 $0.00202
+45.26%
$7,430 $0
Nov 12, 2019 $0.00139
-33.94%
$5,114 $0
Nov 10, 2019 $0.00166
+41.20%
$6,085 $331
Nov 9, 2019 $0.00117
-32.60%
$4,309 $234
Nov 3, 2019 $0.00032
+0.00%
$1,175 $384
Nov 2, 2019 $0.00032
+17.86%
$1,175 $384
Nov 1, 2019 $0.000271
+5.97%
$997 $543
Oct 31, 2019 $0.000256
-2.03%
$941 $410
Oct 23, 2019 $0.000158
-28.36%
$582 $317
Oct 22, 2019 $0.000221
+1.03%
$812 $442
Oct 21, 2019 $0.000219
-24.27%
$804 $0
Oct 20, 2019 $0.000354
-14.09%
$1,300 $566
Oct 19, 2019 $0.000411
+15.77%
$1,512 $658
Oct 18, 2019 $0.000355
+56.17%
$1,306 $569
Oct 17, 2019 $0.000228
-49.80%
$836 $364
Oct 14, 2019 $0.000468
-0.16%
$1,719 $561
Oct 12, 2019 $0.000374
+25.47%
$1,375 $449
Oct 11, 2019 $0.000299
-5.22%
$1,098 $358
Oct 10, 2019 $0.000315
-24.66%
$1,158 $284
Oct 9, 2019 $0.000417
+52.36%
$1,533 $375
Oct 8, 2019 $0.000273
+2.14%
$1,004 $246
Oct 7, 2019 $0.000267
+3.35%
$983 $214
Oct 5, 2019 $0.000406
-11.21%
$1,492 $0
Oct 4, 2019 $0.000459
-10.16%
$1,687 $0