Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperSistem Historical Data

SSYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2019 $0.000719
+2.39%
$2,644 $0
Jan 12, 2019 $0.000703
+25.35%
$2,583 $0
Jan 11, 2019 $0.000561
-30.17%
$2,061 $0.1
Jan 10, 2019 $0.000803
+39.64%
$2,951 $0
Jan 9, 2019 $0.000575
-22.30%
$2,114 $1
Jan 8, 2019 $0.00074
+1.32K%
$2,720 $0
Jan 7, 2019 $0.0000522
+29.73%
$192 $0
Jan 6, 2019 $0.0000403
-50.74%
$148 $0
Jan 5, 2019 $0.0000818
-89.42%
$300 $0
Jan 4, 2019 $0.000773
-13.67%
$2,843 $0
Jan 2, 2019 $0.000786
-34.62%
$2,890 $0
Jan 1, 2019 $0.0012
+34.99%
$4,414 $0.1
Dec 31, 2018 $0.00117
-1.70%
$4,314 $8
Dec 30, 2018 $0.00119
+87.23%
$4,385 $8
Dec 29, 2018 $0.000637
-32.33%
$2,342 $0.01
Dec 28, 2018 $0.000943
+62.82%
$3,466 $0.01
Dec 27, 2018 $0.000579
-4.23%
$2,129 $0
Dec 26, 2018 $0.000605
-8.19%
$2,222 $0
Dec 25, 2018 $0.000658
-8.48%
$2,417 $0
Dec 24, 2018 $0.000718
-7.64%
$2,641 $0
Dec 23, 2018 $0.000778
+8.73%
$2,858 $0
Dec 22, 2018 $0.000715
-21.04%
$2,627 $0
Dec 21, 2018 $0.000905
+2.38%
$3,326 $0
Dec 20, 2018 $0.000884
+2.23%
$3,251 $0
Dec 19, 2018 $0.000873
-17.37%
$3,207 $0.1
Dec 18, 2018 $0.00106
+18.12%
$3,879 $5
Dec 17, 2018 $0.000894
+7.10%
$3,285 $0
Dec 16, 2018 $0.000835
+1.89K%
$3,067 $0
Dec 15, 2018 $0.000809
-1.76%
$2,972 $0
Dec 14, 2018 $0.000823
-7.73%
$3,024 $0
Dec 13, 2018 $0.000891
-11.22%
$3,276 $0
Dec 12, 2018 $0.001
-12.12%
$3,693 $0.01
Dec 11, 2018 $0.00114
+10.20%
$4,202 $0
Dec 10, 2018 $0.00104
-21.10%
$3,813 $0
Dec 9, 2018 $0.00132
+7.19%
$4,841 $0
Dec 8, 2018 $0.00123
+15.01%
$4,516 $0
Dec 7, 2018 $0.00107
-1.95%
$3,929 $0
Dec 6, 2018 $0.00109
-17.43%
$4,012 $0
Dec 5, 2018 $0.00132
-14.48%
$4,858 $0
Dec 4, 2018 $0.00155
+2.10K%
$5,684 $0
Dec 3, 2018 $0.0000703
-95.80%
$258 $0.01
Dec 2, 2018 $0.00169
-5.79%
$6,229 $0
Dec 1, 2018 $0.0018
+9.50%
$6,609 $0
Nov 20, 2018 $0.000105
+0.00%
$387 $5,282
Nov 19, 2018 $0.000108
+0.00%
$398 $5,598
Nov 16, 2018 $0.0003
+0.00%
$-- $5,594
Nov 15, 2018 $0.000736
+0.00%
$-- $6,126
Nov 14, 2018 $0.00103
+0.00%
$-- $6,362
Nov 13, 2018 $0.000938
+0.00%
$-- $6,402
Nov 12, 2018 $0.000983
+0.00%
$-- $6,388