SuperSistem Historical Data

SSYS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.000719
+2.39%
$ 2,644 $ 0
Jan 12, 2019 $ 0.000703
+25.35%
$ 2,583 $ 0
Jan 11, 2019 $ 0.000561
-30.17%
$ 2,061 $ 0.1
Jan 10, 2019 $ 0.000803
+39.64%
$ 2,951 $ 0
Jan 9, 2019 $ 0.000575
-22.30%
$ 2,114 $ 1
Jan 8, 2019 $ 0.00074
+1,316.91%
$ 2,720 $ 0
Jan 7, 2019 $ 0.0000522
+29.73%
$ 192 $ 0
Jan 6, 2019 $ 0.0000403
-50.74%
$ 148 $ 0
Jan 5, 2019 $ 0.0000818
-89.42%
$ 300 $ 0
Jan 4, 2019 $ 0.000773
-13.67%
$ 2,843 $ 0
Jan 2, 2019 $ 0.000786
-34.62%
$ 2,890 $ 0
Jan 1, 2019 $ 0.0012
+34.99%
$ 4,414 $ 0.1
Dec 31, 2018 $ 0.00117
-1.70%
$ 4,314 $ 8
Dec 30, 2018 $ 0.00119
+87.23%
$ 4,385 $ 8
Dec 29, 2018 $ 0.000637
-32.33%
$ 2,342 $ 0.01
Dec 28, 2018 $ 0.000943
+62.82%
$ 3,466 $ 0.01
Dec 27, 2018 $ 0.000579
-4.23%
$ 2,129 $ 0
Dec 26, 2018 $ 0.000605
-8.19%
$ 2,222 $ 0
Dec 25, 2018 $ 0.000658
-8.48%
$ 2,417 $ 0
Dec 24, 2018 $ 0.000718
-7.64%
$ 2,641 $ 0
Dec 23, 2018 $ 0.000778
+8.73%
$ 2,858 $ 0
Dec 22, 2018 $ 0.000715
-21.04%
$ 2,627 $ 0
Dec 21, 2018 $ 0.000905
+2.38%
$ 3,326 $ 0
Dec 20, 2018 $ 0.000884
+2.23%
$ 3,251 $ 0
Dec 19, 2018 $ 0.000873
-17.37%
$ 3,207 $ 0.1
Dec 18, 2018 $ 0.00106
+18.12%
$ 3,879 $ 5
Dec 17, 2018 $ 0.000894
+7.10%
$ 3,285 $ 0
Dec 16, 2018 $ 0.000835
+1,889.61%
$ 3,067 $ 0
Dec 15, 2018 $ 0.000809
-1.76%
$ 2,972 $ 0
Dec 14, 2018 $ 0.000823
-7.73%
$ 3,024 $ 0
Dec 13, 2018 $ 0.000891
-11.22%
$ 3,276 $ 0
Dec 12, 2018 $ 0.001
-12.12%
$ 3,693 $ 0.01
Dec 11, 2018 $ 0.00114
+10.20%
$ 4,202 $ 0
Dec 10, 2018 $ 0.00104
-21.10%
$ 3,813 $ 0
Dec 9, 2018 $ 0.00132
+7.19%
$ 4,841 $ 0
Dec 8, 2018 $ 0.00123
+15.01%
$ 4,516 $ 0
Dec 7, 2018 $ 0.00107
-1.95%
$ 3,929 $ 0
Dec 6, 2018 $ 0.00109
-17.43%
$ 4,012 $ 0
Dec 5, 2018 $ 0.00132
-14.48%
$ 4,858 $ 0
Dec 4, 2018 $ 0.00155
+2,101.03%
$ 5,684 $ 0
Dec 3, 2018 $ 0.0000703
-95.80%
$ 258 $ 0.01
Dec 2, 2018 $ 0.00169
-5.79%
$ 6,229 $ 0
Dec 1, 2018 $ 0.0018
+9.50%
$ 6,609 $ 0
Nov 20, 2018 $ 0.000105
+0.00%
$ 387 $ 5,282
Nov 19, 2018 $ 0.000108
+0.00%
$ 398 $ 5,598
Nov 16, 2018 $ 0.0003
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000736
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000938
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000983
+0.00%
$ -- $ 6,388