Coinranking
SuperSistem Historical Data
SSYS
Page 8
| Date | | |
|---|---|---|
| Mar 14, 2019 | $ 0.0014 | +0.37% |
| Mar 13, 2019 | $ 0.00139 | -0.13% |
| Mar 12, 2019 | $ 0.00168 | -0.69% |
| Mar 11, 2019 | $ 0.00169 | +23.85% |
| Mar 10, 2019 | $ 0.00137 | -21.72% |
| Mar 9, 2019 | $ 0.00286 | -24.57% |
| Mar 8, 2019 | $ 0.00379 | +1.11% |
| Mar 7, 2019 | $ 0.000145 | -92.47% |
| Mar 6, 2019 | $ 0.00193 | +144.59% |
| Mar 5, 2019 | $ 0.000787 | +0.46% |
| Mar 4, 2019 | $ 0.000834 | -0.42% |
| Mar 3, 2019 | $ 0.000355 | +0.32% |
| Mar 2, 2019 | $ 0.000354 | +0.54% |
| Mar 1, 2019 | $ 0.000352 | -58.77% |
| Feb 28, 2019 | $ 0.000493 | +1.69% |
| Feb 27, 2019 | $ 0.000485 | -52.52% |
| Feb 26, 2019 | $ 0.00102 | -6.15% |
| Feb 25, 2019 | $ 0.00109 | +60.21% |
| Feb 22, 2019 | $ 0.00111 | +0.25% |
| Feb 21, 2019 | $ 0.00111 | -19.59% |
| Feb 20, 2019 | $ 0.00138 | +0.75% |
| Feb 19, 2019 | $ 0.000278 | -9.50% |
| Feb 18, 2019 | $ 0.000308 | -10.09% |
| Feb 16, 2019 | $ 0.000292 | +0.52% |
| Feb 15, 2019 | $ 0.000291 | +29.55% |
| Feb 14, 2019 | $ 0.000224 | -0.13% |
| Feb 13, 2019 | $ 0.000225 | -0.40% |
| Feb 12, 2019 | $ 0.000226 | -13.53% |
| Feb 11, 2019 | $ 0.000261 | -0.28% |
| Feb 8, 2019 | $ 0.000281 | -0.04% |
| Feb 7, 2019 | $ 0.000281 | -3.05% |
| Feb 6, 2019 | $ 0.00029 | +9.99% |
| Feb 5, 2019 | $ 0.000263 | -16.96% |
| Feb 4, 2019 | $ 0.000317 | +3.01% |
| Feb 2, 2019 | $ 0.000225 | +0.07% |
| Feb 1, 2019 | $ 0.000327 | -18.88% |
| Jan 31, 2019 | $ 0.000404 | -13.06% |
| Jan 29, 2019 | $ 0.000461 | -1.39% |
| Jan 28, 2019 | $ 0.000468 | +44.76% |
| Jan 24, 2019 | $ 0.00032 | -0.34% |
| Jan 23, 2019 | $ 0.000321 | -39.29% |
| Jan 22, 2019 | $ 0.000686 | +4.39% |
| Jan 21, 2019 | $ 0.000658 | +37.58% |
| Jan 20, 2019 | $ 0.000478 | -13.83% |
| Jan 19, 2019 | $ 0.000555 | -8.44% |
| Jan 18, 2019 | $ 0.000606 | -4.30% |
| Jan 17, 2019 | $ 0.000633 | +22.78% |
| Jan 16, 2019 | $ 0.000516 | -16.41% |
| Jan 15, 2019 | $ 0.000617 | -17.71% |
| Jan 14, 2019 | $ 0.00075 | +4.19% |