Coinranking
SuperSistem Historical Data
SSYS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2019 | $0.0014 | +0.37% | ||
| Mar 13, 2019 | $0.00139 | -0.13% | ||
| Mar 12, 2019 | $0.00168 | -0.69% | ||
| Mar 11, 2019 | $0.00169 | +23.85% | ||
| Mar 10, 2019 | $0.00137 | -21.72% | ||
| Mar 9, 2019 | $0.00286 | -24.57% | ||
| Mar 8, 2019 | $0.00379 | +1.11% | ||
| Mar 7, 2019 | $0.000145 | -92.47% | ||
| Mar 6, 2019 | $0.00193 | +144.59% | ||
| Mar 5, 2019 | $0.000787 | +0.46% | ||
| Mar 4, 2019 | $0.000834 | -0.42% | ||
| Mar 3, 2019 | $0.000355 | +0.32% | ||
| Mar 2, 2019 | $0.000354 | +0.54% | ||
| Mar 1, 2019 | $0.000352 | -58.77% | ||
| Feb 28, 2019 | $0.000493 | +1.69% | ||
| Feb 27, 2019 | $0.000485 | -52.52% | ||
| Feb 26, 2019 | $0.00102 | -6.15% | ||
| Feb 25, 2019 | $0.00109 | +60.21% | ||
| Feb 22, 2019 | $0.00111 | +0.25% | ||
| Feb 21, 2019 | $0.00111 | -19.59% | ||
| Feb 20, 2019 | $0.00138 | +0.75% | ||
| Feb 19, 2019 | $0.000278 | -9.50% | ||
| Feb 18, 2019 | $0.000308 | -10.09% | ||
| Feb 16, 2019 | $0.000292 | +0.52% | ||
| Feb 15, 2019 | $0.000291 | +29.55% | ||
| Feb 14, 2019 | $0.000224 | -0.13% | ||
| Feb 13, 2019 | $0.000225 | -0.40% | ||
| Feb 12, 2019 | $0.000226 | -13.53% | ||
| Feb 11, 2019 | $0.000261 | -0.28% | ||
| Feb 8, 2019 | $0.000281 | -0.04% | ||
| Feb 7, 2019 | $0.000281 | -3.05% | ||
| Feb 6, 2019 | $0.00029 | +9.99% | ||
| Feb 5, 2019 | $0.000263 | -16.96% | ||
| Feb 4, 2019 | $0.000317 | +3.01% | ||
| Feb 2, 2019 | $0.000225 | +0.07% | ||
| Feb 1, 2019 | $0.000327 | -18.88% | ||
| Jan 31, 2019 | $0.000404 | -13.06% | ||
| Jan 29, 2019 | $0.000461 | -1.39% | ||
| Jan 28, 2019 | $0.000468 | +44.76% | ||
| Jan 24, 2019 | $0.00032 | -0.34% | ||
| Jan 23, 2019 | $0.000321 | -39.29% | ||
| Jan 22, 2019 | $0.000686 | +4.39% | ||
| Jan 21, 2019 | $0.000658 | +37.58% | ||
| Jan 20, 2019 | $0.000478 | -13.83% | ||
| Jan 19, 2019 | $0.000555 | -8.44% | ||
| Jan 18, 2019 | $0.000606 | -4.30% | ||
| Jan 17, 2019 | $0.000633 | +22.78% | ||
| Jan 16, 2019 | $0.000516 | -16.41% | ||
| Jan 15, 2019 | $0.000617 | -17.71% | ||
| Jan 14, 2019 | $0.00075 | +4.19% | ||